975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,007.00 | 1,007.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-12-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-12-28 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-12-27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-12-22 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-12-21 | 1,003.00 | 1,025.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2021-12-16 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2021-12-15 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 0.0M |
| 2021-12-14 | 1,012.00 | 1,015.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2021-12-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-10 | 1,012.00 | 1,035.00 | 1,012.00 | 1,035.00 | 0.0M |
| 2021-12-09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-03 | 1,010.00 | 1,028.00 | 1,000.00 | 1,028.00 | 0.0M |
| 2021-12-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-11-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-11-26 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2021-11-25 | 1,023.00 | 1,023.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-11-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-11-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-19 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-18 | 1,030.00 | 1,030.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-11-17 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-11-16 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.0M |
| 2021-11-15 | 1,043.00 | 1,043.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-12 | 1,045.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.0M |
| 2021-11-11 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2021-11-10 | 1,048.00 | 1,050.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2021-11-09 | 1,058.00 | 1,058.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-11-08 | 1,048.00 | 1,058.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2021-11-05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2021-11-04 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-11-03 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-11-02 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 0.0M |
| 2021-10-29 | 1,044.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0M |
| 2021-10-28 | 1,033.00 | 1,045.00 | 1,033.00 | 1,045.00 | 0.0M |
| 2021-10-26 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-10-25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-10-22 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-10-21 | 1,038.00 | 1,038.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2021-10-20 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.0M |
| 2021-10-19 | 1,020.00 | 1,028.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-18 | 1,028.00 | 1,028.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-15 | 1,020.00 | 1,028.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-10-14 | 1,012.00 | 1,033.00 | 1,010.00 | 1,033.00 | 0.0M |