975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 969.50 | 984.00 | 969.50 | 984.00 | 0.0M |
| 2024-12-20 | 960.50 | 960.50 | 960.50 | 960.50 | 0.1M |
| 2024-12-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-18 | 962.00 | 962.00 | 950.00 | 950.00 | 0.0M |
| 2024-12-17 | 965.00 | 970.00 | 962.00 | 970.00 | 0.0M |
| 2024-12-16 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-11 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-04 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-03 | 966.00 | 966.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-02 | 963.00 | 966.00 | 963.00 | 966.00 | 0.0M |
| 2024-11-29 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-11-22 | 958.00 | 958.00 | 955.00 | 955.00 | 0.0M |
| 2024-11-21 | 960.00 | 960.00 | 958.00 | 958.00 | 0.0M |
| 2024-11-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-19 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2024-11-18 | 958.00 | 958.00 | 957.50 | 957.50 | 0.0M |
| 2024-11-15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2024-11-14 | 958.00 | 960.00 | 957.50 | 957.50 | 0.0M |
| 2024-11-13 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2024-11-08 | 959.00 | 959.50 | 959.00 | 959.00 | 0.0M |
| 2024-11-06 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2024-11-05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0M |
| 2024-11-04 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0M |
| 2024-10-31 | 958.50 | 959.00 | 958.50 | 958.50 | 0.0M |
| 2024-10-29 | 960.00 | 960.00 | 958.50 | 958.50 | 0.0M |
| 2024-10-28 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-10-25 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2024-10-24 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-10-23 | 956.00 | 957.50 | 956.00 | 957.50 | 0.0M |
| 2024-10-21 | 960.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2024-10-18 | 955.00 | 960.00 | 955.00 | 956.00 | 0.0M |
| 2024-10-17 | 957.00 | 960.00 | 956.00 | 960.00 | 0.0M |
| 2024-10-16 | 942.00 | 957.00 | 940.00 | 957.00 | 0.0M |
| 2024-10-15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-10-11 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-09 | 957.50 | 957.50 | 950.00 | 950.00 | 0.0M |
| 2024-10-08 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0M |
| 2024-10-07 | 942.00 | 942.00 | 938.00 | 942.00 | 0.0M |
| 2024-10-04 | 945.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2024-10-03 | 945.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2024-10-02 | 956.00 | 956.00 | 939.00 | 939.00 | 0.0M |
| 2024-10-01 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0M |
| 2024-09-30 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2024-09-27 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-09-26 | 940.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-25 | 940.00 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-24 | 960.00 | 960.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-23 | 950.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2024-09-20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-09-19 | 948.00 | 960.00 | 948.00 | 960.00 | 0.0M |
| 2024-09-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-09-16 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-09-13 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-09-12 | 941.00 | 948.00 | 941.00 | 948.00 | 0.0M |
| 2024-09-10 | 950.00 | 950.00 | 948.00 | 948.00 | 0.0M |
| 2024-09-04 | 949.00 | 949.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-27 | 955.00 | 955.00 | 938.50 | 950.00 | 0.0M |
| 2024-08-22 | 960.00 | 960.00 | 955.00 | 955.00 | 0.0M |
| 2024-08-21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-08-19 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2024-08-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-15 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2024-08-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-08-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-08-05 | 974.00 | 974.00 | 960.00 | 960.00 | 0.0M |
| 2024-08-02 | 970.00 | 974.00 | 970.00 | 974.00 | 0.0M |
| 2024-08-01 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-31 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-30 | 960.00 | 961.00 | 960.00 | 961.00 | 0.0M |
| 2024-07-29 | 960.00 | 970.00 | 935.00 | 965.00 | 0.0M |
| 2024-07-26 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-07-25 | 970.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2024-07-23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-22 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2024-07-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-17 | 968.00 | 970.00 | 968.00 | 970.00 | 0.0M |
| 2024-07-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-07-12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-09 | 970.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-08 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2024-07-05 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 0.0M |
| 2024-07-04 | 927.00 | 927.00 | 921.00 | 921.00 | 0.0M |
| 2024-07-03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-07-01 | 970.00 | 970.00 | 940.00 | 940.00 | 0.0M |
| 2024-06-28 | 969.00 | 970.00 | 969.00 | 970.00 | 0.0M |
| 2024-06-27 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-06-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-06-24 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-06-21 | 950.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2024-06-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-14 | 949.00 | 950.00 | 949.00 | 950.00 | 0.0M |
| 2024-06-13 | 949.00 | 949.00 | 937.00 | 937.00 | 0.0M |
| 2024-06-10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2024-06-07 | 936.50 | 937.00 | 936.50 | 937.00 | 0.0M |
| 2024-06-04 | 936.50 | 936.50 | 936.50 | 936.50 | 0.0M |
| 2024-05-31 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-05-28 | 935.00 | 945.00 | 935.00 | 945.00 | 0.0M |
| 2024-05-27 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-05-23 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-05-22 | 944.00 | 945.00 | 944.00 | 945.00 | 0.0M |
| 2024-05-17 | 944.00 | 944.00 | 932.00 | 932.00 | 0.0M |
| 2024-05-15 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2024-05-07 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-05-06 | 944.00 | 944.00 | 940.00 | 940.00 | 0.0M |
| 2024-05-03 | 940.00 | 940.00 | 920.00 | 940.00 | 0.0M |
| 2024-05-02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-04-30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-04-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-04-26 | 926.00 | 940.00 | 920.00 | 920.00 | 0.0M |
| 2024-04-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-04-24 | 931.50 | 940.00 | 931.50 | 940.00 | 0.0M |
| 2024-04-19 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2024-04-17 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2024-04-16 | 930.00 | 930.00 | 928.00 | 928.00 | 0.0M |
| 2024-04-12 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2024-04-11 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2024-04-05 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2024-04-02 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2024-03-26 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0M |
| 2024-03-25 | 930.00 | 930.00 | 929.00 | 929.00 | 0.0M |
| 2024-03-22 | 931.50 | 931.50 | 929.00 | 929.00 | 0.0M |
| 2024-03-21 | 945.00 | 945.00 | 931.50 | 931.50 | 0.0M |
| 2024-03-18 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0M |
| 2024-03-15 | 949.50 | 949.50 | 949.50 | 949.50 | 0.0M |
| 2024-03-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-13 | 930.00 | 930.00 | 926.00 | 926.00 | 0.0M |
| 2024-03-12 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-03-08 | 930.00 | 930.00 | 925.00 | 925.00 | 0.0M |
| 2024-03-06 | 950.00 | 950.00 | 925.00 | 925.00 | 0.0M |
| 2024-03-04 | 950.00 | 950.00 | 926.50 | 926.50 | 0.0M |
| 2024-02-28 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-21 | 925.00 | 926.00 | 925.00 | 926.00 | 0.0M |
| 2024-02-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-02-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-02-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-12 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-02-08 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-02-07 | 940.00 | 940.00 | 925.00 | 925.00 | 0.0M |
| 2024-02-06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-01-31 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-01-30 | 946.50 | 946.50 | 946.50 | 946.50 | 0.0M |
| 2024-01-29 | 947.00 | 947.00 | 946.50 | 946.50 | 0.0M |
| 2024-01-25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-01-24 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2024-01-18 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-01-17 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-01-15 | 949.00 | 949.00 | 920.00 | 920.00 | 0.0M |
| 2024-01-11 | 920.00 | 950.00 | 920.00 | 950.00 | 0.0M |
| 2024-01-10 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2024-01-09 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-01-05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-01-03 | 901.00 | 901.00 | 900.50 | 900.50 | 0.0M |
| 2024-01-02 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |