338.40
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 509.60 | 509.60 | 504.10 | 504.10 | 0.2K |
| 09:25 | 502.00 | 507.90 | 501.60 | 507.00 | 0.5K |
| 09:30 | 502.55 | 507.50 | 502.55 | 507.50 | 0.2K |
| 09:35 | 503.10 | 503.20 | 503.10 | 503.15 | 0.2K |
| 09:40 | 506.80 | 506.80 | 501.60 | 501.60 | 0.3K |
| 09:45 | 505.50 | 505.50 | 501.60 | 501.60 | 0.4K |
| 09:50 | 501.65 | 504.45 | 501.65 | 504.45 | 0.0K |
| 10:00 | 501.95 | 504.45 | 501.95 | 504.45 | 0.2K |
| 10:15 | 504.45 | 504.45 | 501.70 | 501.70 | 0.1K |
| 10:20 | 503.95 | 503.95 | 503.95 | 503.95 | 0.0K |
| 10:25 | 503.85 | 503.85 | 503.85 | 503.85 | 0.0K |
| 10:30 | 503.85 | 503.85 | 503.85 | 503.85 | 0.0K |
| 10:35 | 503.80 | 503.80 | 502.00 | 502.00 | 0.2K |
| 10:40 | 501.60 | 501.60 | 501.60 | 501.60 | 0.2K |
| 10:45 | 501.60 | 501.60 | 501.60 | 501.60 | 0.5K |
| 10:50 | 503.65 | 503.65 | 501.60 | 501.60 | 0.0K |
| 10:55 | 501.60 | 501.60 | 501.60 | 501.60 | 0.0K |
| 11:00 | 503.55 | 503.55 | 503.55 | 503.55 | 0.0K |
| 11:10 | 503.45 | 503.45 | 503.45 | 503.45 | 0.0K |
| 11:15 | 501.60 | 501.60 | 501.60 | 501.60 | 0.3K |
| 11:20 | 501.60 | 501.60 | 501.60 | 501.60 | 0.0K |
| 11:25 | 500.05 | 502.85 | 500.05 | 502.85 | 0.1K |
| 11:30 | 502.45 | 502.45 | 499.00 | 500.10 | 0.4K |
| 11:35 | 501.80 | 501.80 | 501.80 | 501.80 | 0.1K |
| 11:45 | 502.00 | 502.00 | 498.20 | 498.20 | 0.2K |
| 11:50 | 501.85 | 501.85 | 497.30 | 499.75 | 0.2K |
| 12:00 | 501.10 | 501.10 | 500.40 | 500.40 | 0.0K |
| 12:15 | 497.50 | 497.50 | 497.50 | 497.50 | 0.1K |
| 12:20 | 500.75 | 500.75 | 500.75 | 500.75 | 0.0K |
| 12:25 | 498.25 | 498.25 | 498.00 | 498.00 | 0.0K |
| 12:30 | 500.65 | 501.00 | 500.65 | 501.00 | 0.4K |
| 12:35 | 500.00 | 501.00 | 500.00 | 501.00 | 0.0K |
| 12:40 | 501.00 | 502.95 | 501.00 | 502.95 | 0.3K |
| 13:00 | 498.35 | 498.35 | 498.30 | 498.30 | 0.2K |
| 13:05 | 498.20 | 498.20 | 498.20 | 498.20 | 0.1K |
| 13:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:15 | 498.30 | 498.30 | 498.30 | 498.30 | 0.1K |
| 13:20 | 500.10 | 500.10 | 500.10 | 500.10 | 0.0K |
| 13:25 | 501.40 | 501.40 | 501.40 | 501.40 | 0.0K |
| 13:35 | 499.05 | 499.05 | 499.05 | 499.05 | 0.1K |
| 13:45 | 499.05 | 499.05 | 499.05 | 499.05 | 0.0K |
| 13:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:55 | 500.35 | 500.35 | 500.35 | 500.35 | 0.2K |
| 14:00 | 499.00 | 500.50 | 499.00 | 500.50 | 0.2K |
| 14:15 | 500.50 | 500.50 | 500.50 | 500.50 | 0.1K |
| 14:20 | 501.45 | 501.50 | 501.45 | 501.50 | 0.1K |
| 14:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:10 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0K |
| 15:20 | 500.00 | 501.80 | 500.00 | 501.80 | 0.5K |
| 15:25 | 500.00 | 501.60 | 500.00 | 501.60 | 0.0K |