342.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 346.95 | 349.95 | 330.30 | 342.30 | 0.0M |
| 2025-10-01 | 336.70 | 348.50 | 334.00 | 340.45 | 0.0M |
| 2025-09-30 | 340.05 | 347.00 | 330.40 | 332.75 | 0.0M |
| 2025-09-29 | 354.80 | 354.80 | 336.00 | 341.80 | 0.0M |
| 2025-09-26 | 359.60 | 359.60 | 345.00 | 348.55 | 0.0M |
| 2025-09-25 | 350.00 | 362.95 | 346.10 | 361.55 | 0.0M |
| 2025-09-24 | 338.00 | 357.00 | 336.00 | 347.60 | 0.0M |
| 2025-09-23 | 355.05 | 355.05 | 333.90 | 335.65 | 0.1M |
| 2025-09-22 | 360.00 | 368.00 | 352.25 | 354.15 | 0.0M |
| 2025-09-19 | 382.20 | 382.20 | 356.00 | 359.15 | 0.1M |
| 2025-09-18 | 366.00 | 396.00 | 355.10 | 374.70 | 0.1M |
| 2025-09-17 | 341.05 | 369.00 | 340.10 | 363.25 | 0.1M |
| 2025-09-16 | 337.00 | 343.00 | 333.50 | 340.10 | 0.0M |
| 2025-09-15 | 343.35 | 352.00 | 331.00 | 336.60 | 0.0M |
| 2025-09-12 | 339.50 | 354.00 | 330.15 | 341.65 | 0.0M |
| 2025-09-11 | 351.35 | 351.35 | 331.25 | 333.20 | 0.0M |
| 2025-09-10 | 315.00 | 356.70 | 315.00 | 341.15 | 0.1M |
| 2025-09-09 | 317.30 | 331.95 | 311.50 | 314.20 | 0.1M |
| 2025-09-08 | 306.30 | 329.00 | 306.30 | 317.90 | 0.2M |
| 2025-09-05 | 312.80 | 316.75 | 299.80 | 302.15 | 0.1M |
| 2025-09-04 | 322.80 | 331.00 | 308.00 | 311.30 | 0.1M |
| 2025-09-03 | 344.95 | 356.90 | 317.00 | 322.80 | 0.1M |
| 2025-09-02 | 335.00 | 346.80 | 325.70 | 340.75 | 0.1M |
| 2025-09-01 | 312.00 | 334.80 | 310.00 | 329.40 | 0.1M |
| 2025-08-29 | 324.80 | 325.00 | 305.00 | 307.30 | 0.1M |
| 2025-08-28 | 324.80 | 330.00 | 315.00 | 319.50 | 0.0M |
| 2025-08-26 | 319.00 | 333.40 | 315.65 | 319.65 | 0.0M |
| 2025-08-25 | 344.00 | 351.70 | 313.00 | 315.65 | 0.1M |
| 2025-08-22 | 351.00 | 359.50 | 339.00 | 340.80 | 0.0M |
| 2025-08-21 | 363.50 | 372.00 | 350.20 | 357.85 | 0.0M |
| 2025-08-20 | 375.00 | 384.95 | 354.00 | 359.00 | 0.1M |
| 2025-08-19 | 380.56 | 402.91 | 375.97 | 387.28 | 0.1M |
| 2025-08-18 | 359.82 | 388.13 | 359.82 | 373.36 | 0.1M |
| 2025-08-14 | 402.62 | 428.57 | 402.62 | 418.34 | 0.0M |
| 2025-08-13 | 422.79 | 422.79 | 396.75 | 399.50 | 0.0M |
| 2025-08-12 | 435.00 | 444.35 | 425.00 | 433.35 | 0.0M |
| 2025-08-11 | 449.50 | 449.50 | 423.00 | 427.95 | 0.0M |
| 2025-08-08 | 452.00 | 459.95 | 442.00 | 443.85 | 0.0M |
| 2025-08-07 | 469.85 | 469.85 | 445.00 | 452.80 | 0.0M |
| 2025-08-06 | 475.80 | 499.50 | 465.20 | 469.90 | 0.0M |
| 2025-08-05 | 461.00 | 486.40 | 461.00 | 481.75 | 0.0M |
| 2025-08-04 | 473.10 | 475.90 | 452.20 | 461.30 | 0.0M |
| 2025-08-01 | 480.90 | 480.90 | 461.35 | 466.20 | 0.0M |
| 2025-07-31 | 480.00 | 496.90 | 475.15 | 478.45 | 0.0M |
| 2025-07-30 | 489.25 | 489.40 | 475.20 | 480.35 | 0.0M |
| 2025-07-29 | 485.00 | 494.90 | 480.00 | 485.55 | 0.0M |
| 2025-07-28 | 493.35 | 499.00 | 481.60 | 486.95 | 0.0M |
| 2025-07-25 | 499.00 | 500.90 | 493.00 | 493.35 | 0.0M |
| 2025-07-24 | 504.55 | 513.00 | 490.00 | 494.75 | 0.0M |
| 2025-07-23 | 504.95 | 506.00 | 486.35 | 499.40 | 0.0M |
| 2025-07-22 | 501.95 | 508.90 | 495.30 | 504.55 | 0.0M |
| 2025-07-21 | 501.05 | 509.80 | 497.00 | 501.95 | 0.0M |
| 2025-07-18 | 505.85 | 512.60 | 500.00 | 505.10 | 0.0M |
| 2025-07-17 | 508.00 | 510.05 | 501.55 | 505.85 | 0.0M |
| 2025-07-16 | 502.00 | 509.00 | 501.00 | 505.25 | 0.0M |
| 2025-07-15 | 497.10 | 508.90 | 497.10 | 503.65 | 0.0M |
| 2025-07-14 | 498.30 | 501.95 | 495.10 | 496.90 | 0.0M |
| 2025-07-11 | 501.10 | 501.10 | 495.00 | 497.95 | 0.0M |
| 2025-07-10 | 497.00 | 510.00 | 497.00 | 501.15 | 0.0M |
| 2025-07-09 | 495.30 | 506.45 | 495.15 | 496.35 | 0.0M |
| 2025-07-08 | 503.00 | 508.30 | 494.20 | 496.00 | 0.0M |
| 2025-07-07 | 509.95 | 509.95 | 495.00 | 505.15 | 0.0M |
| 2025-07-04 | 510.00 | 519.00 | 505.10 | 509.15 | 0.0M |
| 2025-07-03 | 496.80 | 521.00 | 496.80 | 513.60 | 0.0M |
| 2025-07-02 | 494.10 | 507.00 | 490.10 | 496.80 | 0.0M |
| 2025-07-01 | 505.00 | 505.00 | 492.35 | 494.10 | 0.0M |
| 2025-06-30 | 497.05 | 501.60 | 495.10 | 497.25 | 0.0M |
| 2025-06-27 | 491.00 | 506.90 | 491.00 | 502.75 | 0.0M |
| 2025-06-26 | 509.70 | 509.70 | 497.30 | 501.60 | 0.0M |
| 2025-06-25 | 505.00 | 511.95 | 497.00 | 503.10 | 0.0M |
| 2025-06-24 | 504.45 | 514.95 | 500.05 | 502.50 | 0.0M |
| 2025-06-23 | 495.00 | 501.90 | 490.00 | 495.50 | 0.0M |
| 2025-06-20 | 498.80 | 512.00 | 491.10 | 508.90 | 0.0M |
| 2025-06-19 | 502.00 | 520.00 | 490.20 | 498.80 | 0.0M |
| 2025-06-18 | 510.00 | 514.00 | 500.05 | 502.65 | 0.0M |
| 2025-06-17 | 511.70 | 515.00 | 504.00 | 507.35 | 0.0M |
| 2025-06-16 | 508.45 | 511.90 | 501.20 | 509.20 | 0.0M |
| 2025-06-13 | 507.95 | 514.25 | 490.50 | 508.45 | 0.0M |
| 2025-06-12 | 525.00 | 525.00 | 501.15 | 508.70 | 0.0M |
| 2025-06-11 | 523.20 | 532.00 | 516.00 | 523.30 | 0.0M |
| 2025-06-10 | 534.90 | 534.90 | 517.00 | 521.40 | 0.0M |
| 2025-06-09 | 526.05 | 538.40 | 515.05 | 522.80 | 0.0M |
| 2025-06-06 | 533.00 | 541.70 | 522.20 | 525.40 | 0.0M |
| 2025-06-05 | 507.35 | 542.00 | 507.35 | 532.15 | 0.0M |
| 2025-06-04 | 516.95 | 517.55 | 502.10 | 507.40 | 0.0M |
| 2025-06-03 | 521.70 | 521.70 | 510.00 | 513.45 | 0.0M |
| 2025-06-02 | 528.20 | 528.20 | 505.10 | 516.75 | 0.0M |
| 2025-05-30 | 534.00 | 559.00 | 522.00 | 528.20 | 0.0M |
| 2025-05-29 | 544.00 | 544.00 | 505.00 | 520.55 | 0.0M |
| 2025-05-28 | 558.00 | 572.95 | 525.00 | 537.60 | 0.1M |
| 2025-05-27 | 513.90 | 559.80 | 509.05 | 544.35 | 0.0M |
| 2025-05-26 | 515.80 | 517.00 | 507.40 | 513.85 | 0.0M |
| 2025-05-23 | 496.70 | 514.75 | 495.00 | 503.15 | 0.0M |
| 2025-05-22 | 506.00 | 515.90 | 485.50 | 491.65 | 0.0M |
| 2025-05-21 | 478.50 | 522.95 | 478.20 | 511.05 | 0.0M |
| 2025-05-20 | 478.50 | 483.85 | 472.10 | 476.40 | 0.0M |
| 2025-05-19 | 473.00 | 484.00 | 470.00 | 472.65 | 0.0M |
| 2025-05-16 | 490.40 | 497.35 | 475.00 | 478.45 | 0.0M |
| 2025-05-15 | 483.90 | 497.25 | 483.90 | 490.35 | 0.0M |
| 2025-05-14 | 480.00 | 487.00 | 478.50 | 483.80 | 0.0M |
| 2025-05-13 | 482.40 | 498.00 | 471.05 | 478.95 | 0.0M |
| 2025-05-12 | 467.00 | 493.55 | 467.00 | 483.10 | 0.0M |
| 2025-05-09 | 466.00 | 466.00 | 455.00 | 460.90 | 0.0M |
| 2025-05-08 | 470.00 | 480.00 | 462.05 | 467.40 | 0.0M |
| 2025-05-07 | 440.00 | 470.00 | 440.00 | 464.70 | 0.0M |
| 2025-05-06 | 472.20 | 472.20 | 445.00 | 450.35 | 0.0M |
| 2025-05-05 | 477.00 | 477.00 | 461.30 | 468.55 | 0.0M |
| 2025-05-02 | 484.80 | 484.80 | 469.00 | 477.40 | 0.0M |
| 2025-04-30 | 489.40 | 498.80 | 470.70 | 477.80 | 0.0M |
| 2025-04-29 | 510.00 | 510.00 | 481.00 | 489.40 | 0.0M |
| 2025-04-28 | 516.90 | 516.90 | 500.15 | 501.70 | 0.0M |
| 2025-04-25 | 521.00 | 525.00 | 502.20 | 504.10 | 0.0M |
| 2025-04-24 | 531.60 | 532.00 | 521.00 | 525.60 | 0.0M |
| 2025-04-23 | 547.50 | 547.50 | 526.00 | 533.75 | 0.0M |
| 2025-04-22 | 552.20 | 563.95 | 534.60 | 537.65 | 0.0M |
| 2025-04-21 | 561.00 | 564.90 | 532.20 | 560.35 | 0.0M |
| 2025-04-17 | 547.00 | 558.00 | 540.20 | 551.25 | 0.0M |
| 2025-04-16 | 559.70 | 565.00 | 537.00 | 540.65 | 0.0M |
| 2025-04-15 | 562.05 | 573.55 | 514.10 | 549.60 | 0.0M |
| 2025-04-11 | 549.00 | 569.90 | 535.70 | 548.30 | 0.0M |
| 2025-04-09 | 550.50 | 564.50 | 525.80 | 532.45 | 0.0M |
| 2025-04-08 | 574.85 | 586.70 | 552.10 | 557.10 | 0.1M |
| 2025-04-07 | 484.05 | 565.00 | 472.50 | 562.65 | 0.1M |
| 2025-04-04 | 568.00 | 568.00 | 511.00 | 518.45 | 0.1M |
| 2025-04-03 | 530.00 | 589.00 | 511.15 | 552.80 | 0.1M |
| 2025-04-02 | 470.00 | 534.40 | 462.00 | 510.40 | 0.1M |
| 2025-04-01 | 400.05 | 463.00 | 400.00 | 445.95 | 0.1M |
| 2025-03-28 | 400.00 | 414.80 | 393.00 | 405.45 | 0.0M |
| 2025-03-27 | 371.00 | 404.00 | 370.00 | 388.00 | 0.0M |
| 2025-03-26 | 385.00 | 387.90 | 362.20 | 369.35 | 0.0M |
| 2025-03-25 | 405.00 | 410.00 | 379.00 | 380.45 | 0.0M |
| 2025-03-24 | 417.80 | 418.00 | 395.00 | 401.00 | 0.0M |
| 2025-03-21 | 393.00 | 405.00 | 383.70 | 400.30 | 0.0M |
| 2025-03-20 | 390.00 | 394.00 | 381.00 | 384.00 | 0.0M |
| 2025-03-19 | 359.90 | 382.00 | 350.00 | 378.25 | 0.0M |
| 2025-03-18 | 344.70 | 354.70 | 340.25 | 350.90 | 0.0M |
| 2025-03-17 | 353.00 | 359.95 | 340.15 | 344.70 | 0.0M |
| 2025-03-13 | 365.00 | 377.95 | 351.00 | 352.95 | 0.0M |
| 2025-03-12 | 363.95 | 367.50 | 360.00 | 362.90 | 0.0M |
| 2025-03-11 | 365.00 | 373.80 | 353.20 | 359.50 | 0.0M |
| 2025-03-10 | 388.00 | 388.00 | 368.00 | 370.35 | 0.0M |
| 2025-03-07 | 387.90 | 391.00 | 375.00 | 379.10 | 0.1M |
| 2025-03-06 | 352.10 | 388.95 | 352.10 | 384.80 | 0.0M |
| 2025-03-05 | 350.35 | 364.75 | 346.30 | 350.25 | 0.1M |
| 2025-03-04 | 361.80 | 370.00 | 351.50 | 355.80 | 0.0M |
| 2025-03-03 | 390.00 | 392.00 | 350.35 | 367.45 | 0.0M |
| 2025-02-28 | 397.00 | 398.00 | 376.00 | 383.95 | 0.0M |
| 2025-02-27 | 422.95 | 422.95 | 396.00 | 401.20 | 0.0M |
| 2025-02-25 | 408.35 | 419.00 | 408.35 | 414.10 | 0.0M |
| 2025-02-24 | 413.10 | 420.00 | 397.15 | 408.35 | 0.0M |
| 2025-02-21 | 415.00 | 430.00 | 412.60 | 424.55 | 0.0M |
| 2025-02-20 | 399.70 | 435.90 | 392.55 | 419.45 | 0.0M |
| 2025-02-19 | 365.80 | 404.95 | 364.00 | 399.75 | 0.0M |
| 2025-02-18 | 395.65 | 400.00 | 360.30 | 364.25 | 0.0M |
| 2025-02-17 | 406.15 | 424.90 | 390.15 | 391.75 | 0.0M |
| 2025-02-14 | 434.00 | 434.00 | 400.05 | 415.55 | 0.0M |
| 2025-02-13 | 403.90 | 428.50 | 399.95 | 422.90 | 0.0M |
| 2025-02-12 | 400.15 | 419.95 | 385.00 | 400.50 | 0.0M |
| 2025-02-11 | 425.85 | 428.90 | 400.15 | 402.30 | 0.0M |
| 2025-02-10 | 467.95 | 470.00 | 415.00 | 421.15 | 0.0M |
| 2025-02-07 | 481.05 | 491.55 | 465.60 | 468.10 | 0.0M |
| 2025-02-06 | 501.00 | 509.50 | 490.00 | 491.20 | 0.0M |
| 2025-02-05 | 504.50 | 509.65 | 501.05 | 502.00 | 0.0M |
| 2025-02-04 | 519.00 | 519.00 | 499.00 | 504.10 | 0.0M |
| 2025-02-03 | 518.80 | 519.00 | 500.00 | 501.35 | 0.0M |
| 2025-02-01 | 511.00 | 539.00 | 500.00 | 518.75 | 0.0M |
| 2025-01-31 | 501.80 | 515.00 | 498.50 | 503.65 | 0.0M |
| 2025-01-30 | 511.00 | 518.00 | 491.75 | 499.70 | 0.1M |
| 2025-01-29 | 536.75 | 536.75 | 501.30 | 522.25 | 0.1M |
| 2025-01-28 | 560.00 | 568.50 | 545.00 | 556.10 | 0.0M |
| 2025-01-27 | 550.15 | 558.90 | 525.15 | 550.05 | 0.0M |
| 2025-01-24 | 576.50 | 593.80 | 571.00 | 571.55 | 0.0M |
| 2025-01-23 | 585.00 | 591.30 | 562.25 | 584.20 | 0.0M |
| 2025-01-22 | 594.00 | 609.00 | 571.00 | 579.15 | 0.0M |
| 2025-01-21 | 609.10 | 616.00 | 582.00 | 592.75 | 0.0M |
| 2025-01-20 | 589.90 | 613.00 | 589.90 | 609.05 | 0.0M |
| 2025-01-17 | 566.70 | 595.00 | 558.30 | 584.00 | 0.0M |
| 2025-01-16 | 570.00 | 575.00 | 551.30 | 556.75 | 0.0M |
| 2025-01-15 | 544.00 | 558.70 | 537.00 | 548.00 | 0.0M |
| 2025-01-14 | 540.00 | 562.80 | 532.35 | 539.95 | 0.0M |
| 2025-01-13 | 551.25 | 576.00 | 530.00 | 537.75 | 0.0M |
| 2025-01-10 | 569.35 | 579.95 | 550.15 | 557.65 | 0.0M |
| 2025-01-09 | 582.25 | 586.90 | 565.00 | 569.35 | 0.0M |
| 2025-01-08 | 595.95 | 608.95 | 570.10 | 581.65 | 0.0M |
| 2025-01-07 | 614.00 | 614.00 | 566.55 | 595.95 | 0.0M |
| 2025-01-06 | 625.00 | 631.95 | 580.00 | 584.10 | 0.1M |
| 2025-01-03 | 632.90 | 634.90 | 605.00 | 607.70 | 0.0M |
| 2025-01-02 | 622.80 | 635.00 | 610.15 | 623.20 | 0.0M |
| 2025-01-01 | 598.00 | 619.95 | 587.10 | 617.25 | 0.1M |