Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.10 501.60 497.10 497.15 0.3K
09:20 498.00 498.00 497.55 497.55 0.1K
09:25 499.95 501.50 498.00 501.50 0.0K
09:30 498.00 498.00 498.00 498.00 0.0K
09:35 501.50 501.50 501.50 501.50 0.0K
09:40 501.40 501.40 501.40 501.40 0.1K
09:45 499.00 499.00 499.00 499.00 0.1K
09:50 501.00 501.00 497.70 497.70 0.6K
09:55 500.90 500.90 500.90 500.90 0.0K
10:05 497.70 500.65 497.70 498.00 0.7K
10:10 498.00 500.00 497.50 497.60 1.6K
10:15 497.60 500.40 497.60 500.40 0.1K
10:20 498.00 498.00 498.00 498.00 0.0K
10:35 500.30 500.30 500.30 500.30 0.1K
10:40 498.10 498.10 498.10 498.10 0.0K
10:45 500.30 500.30 500.30 500.30 0.0K
10:50 498.10 500.30 498.10 498.10 0.0K
10:55 498.10 498.10 498.10 498.10 0.1K
11:00 500.40 500.40 500.40 500.40 0.1K
11:05 500.40 500.40 500.40 500.40 0.0K
11:10 500.40 500.40 500.40 500.40 0.0K
11:20 500.85 500.85 500.40 500.40 0.0K
11:25 497.00 497.20 497.00 497.20 0.5K
11:30 499.65 499.65 499.65 499.65 0.0K
11:40 499.60 499.60 498.00 498.00 0.1K
11:45 498.00 498.00 498.00 498.00 0.0K
11:50 498.00 498.00 497.20 497.20 0.1K
12:00 498.00 499.90 497.45 497.45 0.1K
12:05 499.90 499.90 495.10 495.10 0.4K
12:10 495.50 500.40 495.50 500.40 0.4K
12:20 500.30 500.30 500.00 500.00 0.0K
12:30 496.25 496.25 496.25 496.25 0.1K
12:35 496.25 496.25 496.25 496.25 0.0K
13:00 499.85 499.85 499.85 499.85 0.0K
13:05 499.85 499.85 499.85 499.85 0.0K
13:15 498.00 498.00 498.00 498.00 0.0K
13:20 499.85 499.85 499.85 499.85 0.0K
13:35 499.70 499.70 499.70 499.70 0.0K
13:45 496.30 499.65 496.30 496.30 0.1K
13:50 499.55 499.55 499.00 499.40 0.1K
14:05 498.45 498.45 498.00 498.00 0.0K
14:10 498.65 498.65 496.25 496.25 0.2K
14:15 497.00 497.00 497.00 497.00 0.0K
14:20 498.70 498.70 498.70 498.70 0.1K
14:30 495.60 495.60 495.60 495.60 0.1K
14:35 498.70 498.70 498.70 498.70 0.0K
14:40 497.00 497.00 496.25 496.25 0.1K
14:45 495.30 498.60 495.30 498.60 0.2K
14:50 498.60 498.70 498.60 498.70 0.1K
14:55 498.00 498.70 498.00 498.70 0.0K
15:00 498.70 498.70 498.70 498.70 0.0K
15:10 498.70 498.70 498.70 498.70 0.0K
15:15 498.00 498.00 498.00 498.00 0.0K
15:25 498.70 498.70 496.00 497.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available