Josts Engineering

JOEC
🏛️ india →
336.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 490.00 494.90 490.00 494.90 0.3K
09:25 493.75 493.75 493.50 493.50 0.0K
09:35 493.00 493.00 487.00 487.00 0.0K
09:45 491.10 491.10 491.10 491.10 0.0K
09:50 487.55 491.05 487.55 491.05 0.1K
09:55 491.10 491.55 491.10 491.55 0.1K
10:15 488.45 488.45 488.45 488.45 0.1K
10:20 487.50 487.50 487.50 487.50 0.0K
10:30 482.25 491.50 482.25 491.50 0.4K
10:35 491.45 491.45 491.45 491.45 0.0K
10:40 491.40 491.40 491.40 491.40 0.0K
10:50 486.20 491.30 486.20 491.30 0.0K
11:10 491.00 491.00 491.00 491.00 0.0K
11:30 491.00 491.00 491.00 491.00 0.0K
12:05 483.30 483.30 483.30 483.30 0.1K
12:10 483.30 490.55 483.30 490.55 0.2K
12:15 483.00 490.00 483.00 490.00 0.3K
12:30 482.00 482.00 482.00 482.00 0.0K
12:45 487.65 487.70 487.65 487.70 0.1K
13:05 482.20 482.20 482.20 482.20 0.0K
13:10 483.05 485.00 483.05 485.00 0.1K
13:15 485.00 485.00 485.00 485.00 0.0K
13:20 485.00 487.40 484.35 484.35 0.3K
13:25 487.45 487.45 487.45 487.45 0.0K
13:35 489.75 489.75 489.75 489.75 0.2K
13:45 489.65 489.65 489.65 489.65 0.1K
13:50 489.55 489.55 489.55 489.55 0.2K
13:55 489.70 489.70 489.70 489.70 0.1K
14:00 487.50 489.60 487.50 489.60 0.0K
14:30 489.00 489.00 489.00 489.00 0.0K
14:35 488.95 488.95 487.10 488.95 0.1K
14:40 488.95 488.95 488.95 488.95 0.0K
14:45 487.10 487.10 487.10 487.10 0.0K
14:55 487.10 487.10 487.00 487.00 0.0K
15:00 487.00 487.95 485.10 487.95 0.1K
15:05 485.15 485.15 485.15 485.15 0.0K
15:10 487.80 487.80 487.80 487.80 0.0K
15:15 484.30 487.75 484.30 487.75 0.3K
15:25 486.90 486.90 484.30 485.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available