Josts Engineering

JOEC
🏛️ india →
336.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 475.80 479.80 475.80 479.80 0.0K
09:30 479.80 480.00 479.80 480.00 0.2K
09:35 484.40 484.40 484.40 484.40 0.0K
09:45 490.00 490.00 490.00 490.00 0.5K
09:50 490.00 490.00 489.90 489.90 0.0K
09:55 490.00 490.00 490.00 490.00 0.2K
10:00 492.95 499.20 492.95 499.20 0.8K
10:05 499.30 499.50 486.10 495.00 0.7K
10:10 490.00 490.00 490.00 490.00 0.0K
10:15 490.00 490.00 489.80 489.80 0.1K
10:20 487.50 487.50 487.00 487.00 0.1K
10:25 485.00 488.00 477.00 488.00 0.9K
10:30 488.00 488.00 488.00 488.00 0.0K
10:35 487.70 487.70 487.70 487.70 0.0K
10:40 482.00 482.00 480.00 480.00 0.2K
10:45 480.00 480.00 477.35 477.35 0.8K
10:50 484.85 484.85 484.00 484.40 0.2K
10:55 484.40 484.75 484.40 484.75 0.5K
11:05 484.00 484.45 484.00 484.45 0.0K
11:10 480.05 480.05 480.00 480.00 0.2K
11:15 484.00 484.00 484.00 484.00 0.0K
11:20 470.00 470.00 470.00 470.00 0.6K
11:25 470.00 470.00 470.00 470.00 0.2K
11:30 482.00 482.00 473.00 473.00 0.0K
11:35 475.00 477.90 475.00 477.90 0.1K
11:40 477.90 477.90 477.90 477.90 0.1K
11:45 477.60 477.60 475.00 475.00 0.0K
11:50 475.00 475.00 473.05 473.05 0.0K
11:55 477.60 477.60 470.10 470.10 0.9K
12:00 470.35 470.35 470.35 470.35 0.0K
12:10 477.55 477.55 477.55 477.55 0.1K
12:25 477.45 477.45 477.40 477.40 0.1K
12:30 477.40 477.40 474.00 474.00 0.1K
12:40 476.95 476.95 476.95 476.95 0.0K
12:50 471.35 471.35 471.35 471.35 0.0K
12:55 476.95 476.95 476.95 476.95 0.0K
13:10 475.00 475.00 475.00 475.00 0.0K
13:15 475.00 475.00 475.00 475.00 0.1K
13:25 475.00 475.00 475.00 475.00 0.0K
13:30 475.00 475.00 475.00 475.00 0.0K
13:35 475.00 475.00 475.00 475.00 0.3K
13:40 475.00 475.00 475.00 475.00 0.0K
13:45 475.00 476.75 475.00 476.75 0.1K
13:50 476.90 476.90 476.90 476.90 0.0K
14:00 476.90 477.00 476.90 477.00 0.2K
14:05 477.00 477.00 477.00 477.00 0.1K
14:10 475.00 475.00 475.00 475.00 0.1K
14:15 474.05 474.05 473.00 473.00 0.2K
14:20 473.00 473.95 472.00 472.00 0.2K
14:35 472.05 472.05 472.05 472.05 0.0K
14:40 472.05 473.50 472.05 473.50 0.2K
14:45 472.05 472.05 472.05 472.05 0.0K
14:50 472.60 472.60 472.60 472.60 0.0K
14:55 472.60 472.60 472.60 472.60 0.1K
15:05 472.30 472.30 469.50 469.50 0.8K
15:10 468.00 469.00 468.00 469.00 0.3K
15:15 469.00 472.50 465.20 471.20 0.3K
15:20 471.20 471.20 470.00 470.00 0.1K
15:25 470.00 470.00 469.90 469.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available