Journeo PLC

JNEO
🏛️ uk →
513.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 269.00 269.00 269.00 269.00 0.2K
08:27 269.00 269.00 269.00 269.00 3.0K
08:31 269.75 269.75 269.75 269.75 0.7K
08:32 269.90 269.90 269.90 269.90 2.5K
08:42 270.20 270.20 270.20 270.20 4.9K
09:22 271.84 271.84 271.84 271.84 2.7K
09:32 273.80 273.80 273.80 273.80 0.0K
10:50 273.50 273.50 273.50 273.50 0.4K
14:00 274.00 274.00 274.00 274.00 0.8K
14:42 273.40 273.40 273.40 273.40 7.5K
15:24 273.50 273.50 273.50 273.50 2.2K
16:15 274.40 274.40 274.40 274.40 0.4K
16:35 272.50 272.50 272.50 272.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available