Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 250.50 250.50 250.50 250.50 3.3K
08:34 250.00 250.00 250.00 250.00 0.2K
09:15 252.50 252.50 252.50 252.50 5.8K
09:23 252.84 252.84 252.84 252.84 2.3K
09:26 252.84 252.84 252.84 252.84 0.9K
09:40 253.25 253.25 253.25 253.25 3.9K
09:53 251.00 251.00 251.00 251.00 3.4K
10:16 253.25 253.25 253.25 253.25 0.8K
10:24 251.00 251.00 251.00 251.00 7.0K
10:44 252.50 252.50 252.50 252.50 4.0K
11:10 253.00 253.75 253.00 253.75 10.0K
11:28 253.18 253.18 253.18 253.18 0.5K
12:49 253.15 253.15 253.15 253.15 1.0K
12:57 254.75 254.75 254.75 254.75 0.1K
13:17 253.15 253.15 253.15 253.15 0.0K
14:15 250.50 250.50 250.50 250.50 2.5K
14:18 249.65 249.65 249.65 249.65 1.3K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available