Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 252.25 252.25 252.25 252.25 8.0K
08:51 255.00 255.00 255.00 255.00 0.2K
08:57 254.85 254.85 254.85 254.85 0.0K
10:35 254.61 254.61 254.61 254.61 0.6K
11:58 252.00 252.00 252.00 252.00 0.3K
12:18 254.85 254.85 254.85 254.85 0.2K
12:31 252.00 252.00 252.00 252.00 0.4K
14:06 255.00 255.00 255.00 255.00 1.0K
14:13 250.00 250.00 250.00 250.00 0.3K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available