Journeo PLC

JNEO
🏛️ uk →
538.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 255.00 255.00 255.00 255.00 0.5K
10:01 250.93 255.00 250.93 255.00 3.2K
12:45 250.83 250.83 250.83 250.83 1.2K
13:15 253.89 253.89 253.89 253.89 1.2K
14:17 250.11 250.11 250.11 250.11 4.8K
14:45 253.50 253.50 253.50 253.50 1.0K
15:16 253.25 253.25 253.25 253.25 4.0K
16:04 250.98 250.98 250.98 250.98 0.9K
16:35 252.50 252.50 252.50 252.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available