Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 246.84 246.84 246.84 246.84 0.5K
08:01 246.25 246.25 246.25 246.25 3.4K
08:32 250.00 250.00 250.00 250.00 1.5K
08:36 246.10 246.10 246.10 246.10 1.7K
08:38 245.00 245.00 245.00 245.00 5.0K
08:47 245.25 245.25 245.25 245.25 2.6K
08:50 245.10 245.10 245.10 245.10 1.1K
09:07 245.00 245.00 245.00 245.00 0.9K
11:27 246.00 246.00 246.00 246.00 6.7K
11:50 245.00 246.50 245.00 246.50 5.0K
12:02 246.40 246.40 246.40 246.40 2.2K
12:19 246.26 246.26 246.26 246.26 1.6K
13:15 245.00 245.00 245.00 245.00 0.2K
13:16 245.00 245.00 245.00 245.00 0.2K
13:56 245.00 245.00 245.00 245.00 0.2K
14:50 245.00 245.00 245.00 245.00 0.2K
14:53 245.00 245.00 245.00 245.00 0.2K
15:55 245.00 245.00 245.00 245.00 0.2K
15:56 244.00 244.00 244.00 244.00 0.2K
16:01 246.26 246.26 246.26 246.26 0.4K
16:35 245.50 245.50 245.50 245.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available