Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 238.90 239.40 238.90 239.40 15.0K
08:01 239.85 239.85 239.85 239.85 1.0K
08:03 241.26 241.26 241.26 241.26 1.5K
08:05 243.20 243.20 243.20 243.20 2.9K
08:06 243.88 243.88 243.88 243.88 0.4K
08:15 243.88 243.88 243.88 243.88 1.2K
08:17 243.95 244.65 243.95 244.65 3.3K
08:19 244.75 244.75 244.75 244.75 1.5K
08:24 244.50 244.50 244.50 244.50 2.3K
08:36 245.00 245.00 245.00 245.00 5.0K
08:38 246.90 246.90 246.90 246.90 3.5K
08:41 249.00 249.00 249.00 249.00 5.0K
08:42 249.70 249.70 249.70 249.70 1.2K
08:45 249.86 249.86 249.86 249.86 1.2K
08:46 250.00 250.00 250.00 250.00 2.5K
09:12 247.21 247.21 247.21 247.21 1.2K
09:45 247.21 247.21 247.21 247.21 1.5K
09:50 249.75 249.75 249.75 249.75 2.5K
10:12 250.00 250.00 250.00 250.00 0.5K
11:18 249.70 249.70 249.70 249.70 0.5K
11:26 249.70 249.70 249.70 249.70 0.5K
12:31 249.60 249.60 249.60 249.60 2.0K
12:36 249.75 249.75 249.75 249.75 1.0K
12:48 250.00 250.00 250.00 250.00 0.3K
12:53 250.00 250.00 250.00 250.00 0.8K
12:54 254.00 254.00 253.80 253.80 3.5K
12:56 253.75 253.75 253.75 253.75 1.6K
13:01 249.70 249.70 249.70 249.70 1.2K
15:48 253.00 253.00 253.00 253.00 0.2K
16:14 247.50 247.50 247.50 247.50 5.0K
16:20 253.00 253.00 253.00 253.00 0.4K
16:35 250.00 250.00 250.00 250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available