Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.50 264.80 264.50 264.80 4.9K
08:05 264.95 264.95 264.95 264.95 2.3K
08:18 265.00 265.00 265.00 265.00 2.5K
08:22 267.40 267.40 267.40 267.40 3.5K
08:30 264.10 264.10 264.10 264.10 1.1K
08:33 267.50 267.50 267.50 267.50 2.8K
08:37 267.79 267.79 267.79 267.79 5.0K
08:38 267.79 267.79 267.79 267.79 2.0K
08:39 269.70 269.70 269.70 269.70 2.0K
08:41 270.00 270.00 270.00 270.00 0.7K
08:55 270.00 270.00 270.00 270.00 1.0K
09:11 266.75 266.75 266.75 266.75 3.8K
09:28 263.10 263.10 263.10 263.10 5.0K
09:50 263.30 263.30 263.30 263.30 2.5K
09:55 266.90 266.90 266.90 266.90 1.0K
09:57 268.00 268.00 268.00 268.00 1.5K
10:00 266.90 266.90 266.90 266.90 0.8K
10:37 264.00 264.00 264.00 264.00 2.5K
11:53 266.00 266.00 266.00 266.00 2.0K
12:02 267.00 268.93 267.00 268.93 5.4K
12:13 269.90 269.90 269.90 269.90 0.2K
12:19 269.90 269.90 269.90 269.90 1.9K
12:24 271.75 271.75 271.75 271.75 1.8K
12:34 271.75 271.75 271.75 271.75 0.4K
13:28 265.25 265.25 265.25 265.25 1.1K
13:39 265.30 265.30 265.30 265.30 1.9K
14:34 266.00 266.75 266.00 266.75 4.4K
14:55 271.75 271.75 271.75 271.75 5.1K
15:08 271.99 271.99 271.99 271.99 2.0K
16:10 267.45 267.45 267.45 267.45 1.0K
16:35 269.50 269.50 269.50 269.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available