Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.88 264.88 264.88 264.88 0.4K
09:02 261.26 261.26 261.00 261.00 1.4K
09:41 261.00 261.00 261.00 261.00 2.3K
10:04 260.50 260.50 260.50 260.50 3.7K
10:08 260.50 260.50 260.50 260.50 2.5K
10:19 260.00 260.00 260.00 260.00 2.0K
12:07 262.80 262.80 262.80 262.80 0.1K
12:09 260.25 260.25 260.25 260.25 1.1K
12:54 260.00 260.00 260.00 260.00 1.0K
13:58 257.00 257.00 257.00 257.00 1.1K
14:46 255.00 255.00 255.00 255.00 4.0K
15:30 258.49 258.49 258.49 258.49 7.3K
16:09 260.00 260.00 260.00 260.00 1.0K
16:35 260.50 260.50 260.50 260.50 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available