Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.00 264.00 264.00 264.00 0.2K
08:02 264.90 264.90 264.90 264.90 6.4K
08:06 264.00 264.00 264.00 264.00 1.9K
08:08 257.00 257.00 257.00 257.00 0.4K
08:11 264.50 264.50 264.50 264.50 3.3K
08:18 264.50 264.50 264.50 264.50 0.2K
08:52 264.50 264.50 264.50 264.50 0.4K
09:51 264.00 264.00 264.00 264.00 4.0K
10:38 264.75 264.75 264.75 264.75 1.9K
10:40 265.00 265.00 265.00 265.00 1.0K
10:49 270.00 270.00 270.00 270.00 2.8K
11:15 269.40 269.40 269.40 269.40 5.0K
11:18 261.60 261.60 261.60 261.60 0.0K
11:48 264.35 264.35 264.35 264.35 11.4K
11:50 270.00 270.00 270.00 270.00 1.0K
11:53 270.00 270.00 270.00 270.00 0.5K
11:55 273.46 273.46 273.46 273.46 1.0K
12:18 273.46 273.46 273.46 273.46 0.4K
12:25 270.04 270.04 270.04 270.04 2.5K
12:29 270.00 270.00 270.00 270.00 1.7K
12:30 266.00 267.00 265.11 265.11 9.9K
12:57 265.25 265.25 265.25 265.25 1.0K
12:58 268.75 268.75 268.75 268.75 0.4K
13:21 268.75 268.75 268.75 268.75 1.2K
13:22 269.95 269.95 269.95 269.95 0.6K
13:49 270.00 270.00 270.00 270.00 2.0K
16:35 268.50 268.50 268.50 268.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available