Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 272.65 272.65 272.65 272.65 0.2K
08:14 266.77 266.77 266.77 266.77 5.0K
08:18 272.00 272.00 272.00 272.00 0.7K
08:24 273.73 273.73 273.73 273.73 0.0K
08:31 272.00 272.00 272.00 272.00 0.0K
08:38 265.09 265.09 265.09 265.09 0.0K
08:41 274.00 274.00 274.00 274.00 4.0K
08:47 272.00 272.00 272.00 272.00 0.1K
09:13 267.00 267.00 267.00 267.00 2.5K
09:14 271.95 271.95 271.95 271.95 0.3K
10:03 271.90 271.90 271.90 271.90 0.7K
10:07 271.90 271.90 271.90 271.90 0.4K
11:02 271.88 271.88 271.88 271.88 1.0K
11:48 271.85 271.85 271.85 271.85 0.2K
12:23 272.89 272.89 272.89 272.89 0.5K
12:30 274.16 274.16 274.16 274.16 0.4K
13:34 272.11 272.11 272.11 272.11 20.8K
13:46 274.25 274.25 274.25 274.25 3.3K
13:55 274.53 274.53 274.53 274.53 0.6K
13:56 272.50 272.50 272.50 272.50 0.6K
14:06 275.00 275.00 275.00 275.00 0.5K
14:34 270.13 270.13 270.13 270.13 0.0K
14:38 274.75 275.00 274.75 275.00 6.7K
16:35 272.50 272.50 272.50 272.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available