Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 278.00 278.00 278.00 278.00 2.0K
08:30 278.00 278.00 278.00 278.00 0.2K
10:03 274.24 274.24 274.24 274.24 0.2K
10:04 274.24 274.24 274.24 274.24 1.2K
10:54 277.69 277.69 277.69 277.69 0.7K
11:26 276.00 276.00 276.00 276.00 0.2K
11:53 276.00 276.00 276.00 276.00 5.4K
12:15 276.00 276.00 276.00 276.00 0.4K
14:47 275.90 275.90 275.90 275.90 1.8K
15:14 273.10 273.10 273.10 273.10 7.4K
16:13 275.75 275.75 275.75 275.75 11.9K
16:35 274.00 274.00 274.00 274.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available