Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 275.75 275.75 275.75 275.75 0.2K
08:49 273.26 273.26 273.26 273.26 0.2K
09:09 275.75 275.75 275.75 275.75 2.5K
10:24 278.00 278.00 278.00 278.00 0.7K
10:25 279.00 279.00 279.00 279.00 2.5K
10:26 279.00 279.00 279.00 279.00 1.5K
10:36 275.80 275.80 275.80 275.80 0.9K
11:40 275.83 275.83 275.83 275.83 2.8K
12:10 275.83 275.83 275.83 275.83 3.7K
12:19 278.00 278.00 278.00 278.00 0.3K
12:32 278.54 278.54 278.54 278.54 4.0K
14:01 279.00 279.00 279.00 279.00 2.0K
14:22 279.00 279.00 279.00 279.00 0.4K
16:03 275.00 275.13 275.00 275.13 1.8K
16:04 279.34 279.34 279.34 279.34 1.0K
16:09 279.89 279.89 279.89 279.89 2.2K
16:35 275.00 275.00 275.00 275.00 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available