Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 279.90 279.90 279.90 279.90 0.2K
08:10 275.50 275.50 275.50 275.50 1.5K
08:14 280.00 280.00 280.00 280.00 0.0K
08:15 279.80 279.80 279.80 279.80 0.4K
08:28 273.79 283.00 273.79 275.09 20.3K
08:46 282.00 282.00 282.00 282.00 1.8K
08:50 285.00 285.00 285.00 285.00 0.7K
09:17 285.00 285.00 285.00 285.00 0.1K
09:31 285.00 285.00 285.00 285.00 0.1K
09:40 279.00 279.00 279.00 279.00 0.6K
09:41 285.00 285.00 285.00 285.00 0.4K
09:42 276.55 276.55 276.55 276.55 0.0K
09:45 277.11 277.11 277.11 277.11 0.7K
10:54 286.17 286.17 286.17 286.17 5.0K
11:23 281.25 281.25 281.25 281.25 0.3K
11:32 285.00 285.00 285.00 285.00 0.9K
11:48 286.00 286.00 282.00 282.00 4.5K
11:49 286.00 286.00 286.00 286.00 0.3K
11:53 285.98 285.98 285.98 285.98 0.5K
12:05 282.45 282.45 282.45 282.45 3.0K
12:35 286.00 286.00 286.00 286.00 0.7K
12:36 286.00 286.00 286.00 286.00 1.7K
13:49 282.55 282.55 282.55 282.55 3.0K
14:36 282.61 282.61 282.61 282.61 3.5K
15:13 286.00 286.00 286.00 286.00 1.5K
15:28 285.00 285.00 285.00 285.00 4.7K
16:35 283.50 283.50 283.50 283.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available