Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 282.70 282.70 282.70 282.70 0.5K
08:01 282.70 282.70 282.70 282.70 5.4K
08:02 282.67 283.88 282.67 283.88 3.6K
08:03 282.71 282.71 282.71 282.71 1.5K
08:07 281.10 281.10 281.10 281.10 1.8K
08:08 281.10 281.10 281.10 281.10 3.6K
08:11 281.55 281.55 281.55 281.55 3.5K
08:21 281.55 281.55 281.55 281.55 0.1K
08:55 283.80 283.80 283.80 283.80 2.6K
09:13 281.60 281.60 281.60 281.60 1.3K
09:14 283.80 283.80 283.80 283.80 3.9K
09:18 281.69 281.69 281.69 281.69 0.5K
09:30 281.88 281.88 281.88 281.88 3.8K
09:35 284.00 284.00 284.00 284.00 0.1K
10:02 284.85 284.85 284.85 284.85 0.0K
11:09 284.95 284.95 284.95 284.95 0.1K
12:01 280.66 280.66 280.66 280.66 0.0K
12:52 286.00 286.00 286.00 286.00 3.6K
13:27 284.00 284.00 284.00 284.00 1.0K
14:00 280.00 280.00 280.00 280.00 0.7K
14:01 282.55 282.55 282.55 282.55 0.7K
14:45 282.55 282.55 282.55 282.55 5.3K
15:05 286.95 286.95 286.95 286.95 1.2K
15:16 286.00 286.00 286.00 286.00 0.1K
15:25 286.95 286.95 286.95 286.95 0.9K
15:48 283.60 283.60 283.60 283.60 0.0K
16:15 283.75 283.75 283.75 283.75 2.5K
16:35 284.50 284.50 284.50 284.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available