520.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:14 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 08:15 | 287.00 | 287.00 | 287.00 | 287.00 | 2.5K |
| 08:33 | 285.00 | 285.00 | 285.00 | 285.00 | 1.7K |
| 08:56 | 290.00 | 290.00 | 285.13 | 285.13 | 10.1K |
| 09:06 | 289.90 | 289.90 | 289.90 | 289.90 | 2.5K |
| 09:07 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 09:09 | 290.00 | 290.00 | 290.00 | 290.00 | 2.9K |
| 09:14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:17 | 291.30 | 291.30 | 291.30 | 291.30 | 0.0K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 09:24 | 293.87 | 293.87 | 293.87 | 293.87 | 0.7K |
| 09:27 | 293.99 | 293.99 | 293.99 | 293.99 | 0.0K |
| 09:37 | 287.25 | 287.25 | 287.25 | 287.25 | 0.0K |
| 09:41 | 294.00 | 294.00 | 294.00 | 294.00 | 2.0K |
| 09:42 | 293.87 | 293.87 | 293.87 | 293.87 | 0.3K |
| 09:53 | 294.90 | 294.90 | 288.20 | 288.20 | 4.0K |
| 09:57 | 289.95 | 289.95 | 289.95 | 289.95 | 6.0K |
| 09:59 | 294.40 | 294.40 | 288.56 | 288.56 | 2.2K |
| 10:00 | 293.95 | 293.95 | 293.95 | 293.95 | 0.2K |
| 10:11 | 288.32 | 288.32 | 288.32 | 288.32 | 0.8K |
| 10:12 | 288.25 | 288.25 | 288.25 | 288.25 | 5.0K |
| 10:26 | 292.11 | 292.11 | 292.11 | 292.11 | 5.0K |
| 10:38 | 288.32 | 292.48 | 288.32 | 292.48 | 3.7K |
| 10:45 | 288.43 | 288.43 | 288.43 | 288.43 | 2.9K |
| 10:52 | 292.48 | 292.48 | 292.48 | 292.48 | 0.7K |
| 10:54 | 288.43 | 288.43 | 288.43 | 288.43 | 4.0K |
| 10:57 | 292.40 | 292.40 | 292.40 | 292.40 | 0.3K |
| 11:23 | 288.50 | 288.50 | 288.50 | 288.50 | 3.9K |
| 11:30 | 292.40 | 292.40 | 292.40 | 292.40 | 1.8K |
| 11:33 | 293.88 | 293.88 | 293.88 | 293.88 | 0.2K |
| 11:59 | 294.19 | 294.19 | 294.19 | 294.19 | 3.4K |
| 12:07 | 294.20 | 294.20 | 294.20 | 294.20 | 2.2K |
| 12:08 | 294.90 | 294.90 | 294.90 | 294.90 | 0.2K |
| 12:16 | 295.00 | 295.00 | 295.00 | 295.00 | 1.4K |
| 12:20 | 295.00 | 295.00 | 295.00 | 295.00 | 6.0K |
| 12:35 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 12:36 | 295.05 | 295.05 | 295.05 | 295.05 | 4.9K |
| 12:37 | 295.11 | 295.11 | 295.11 | 295.11 | 2.5K |
| 12:38 | 295.25 | 295.25 | 295.25 | 295.25 | 2.5K |
| 13:17 | 290.40 | 290.40 | 290.40 | 290.40 | 0.0K |
| 13:21 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:47 | 292.56 | 292.56 | 292.56 | 292.56 | 3.5K |
| 13:51 | 292.62 | 292.62 | 292.62 | 292.62 | 3.4K |
| 14:11 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.7K |
| 14:31 | 295.97 | 295.97 | 295.97 | 295.97 | 1.7K |
| 15:36 | 292.10 | 292.10 | 292.10 | 292.10 | 3.4K |
| 16:07 | 295.90 | 295.90 | 295.90 | 295.90 | 3.4K |
| 16:08 | 295.70 | 295.70 | 295.70 | 295.70 | 1.0K |
| 16:14 | 290.44 | 290.44 | 290.44 | 290.44 | 7.5K |
| 16:19 | 296.00 | 296.00 | 296.00 | 296.00 | 3.4K |
| 16:22 | 292.63 | 292.63 | 292.63 | 292.63 | 0.7K |
| 16:28 | 297.84 | 297.84 | 297.20 | 297.20 | 4.0K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |