Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 293.00 293.00 293.00 293.00 0.1K
08:08 292.40 292.40 292.40 292.40 0.3K
09:45 292.60 292.60 292.60 292.60 2.5K
10:18 286.75 286.75 286.75 286.75 3.3K
11:21 286.75 286.75 286.75 286.75 1.5K
11:23 292.45 292.45 292.45 292.45 0.3K
11:50 292.29 292.29 292.29 292.29 0.9K
11:55 292.19 292.19 292.19 292.19 1.7K
12:14 292.81 292.81 292.81 292.81 0.1K
13:17 292.09 292.09 292.09 292.09 0.3K
13:27 285.08 285.08 285.08 285.08 1.3K
14:08 291.98 291.98 291.98 291.98 0.2K
15:21 292.81 292.81 292.81 292.81 0.0K
15:45 291.98 291.98 291.98 291.98 0.3K
15:48 291.98 291.98 291.98 291.98 0.8K
16:25 286.00 286.00 286.00 286.00 2.0K
16:35 289.00 289.00 289.00 289.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available