Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 292.80 297.60 292.80 297.60 7.7K
08:01 299.20 299.91 297.03 299.91 5.6K
08:02 297.00 297.00 297.00 297.00 1.0K
08:06 295.38 295.38 295.38 295.38 2.7K
08:14 296.88 296.88 296.88 296.88 3.9K
08:20 292.80 292.80 292.80 292.80 3.4K
08:23 292.08 292.08 292.08 292.08 1.7K
08:27 295.88 295.88 295.88 295.88 1.0K
08:32 295.88 295.88 295.88 295.88 1.0K
08:40 291.20 291.20 291.20 291.20 0.2K
08:44 297.00 297.00 297.00 297.00 0.2K
09:52 296.00 296.00 296.00 296.00 0.3K
10:02 296.00 296.00 296.00 296.00 3.4K
10:18 295.90 295.90 295.90 295.90 2.2K
10:31 291.26 291.26 291.26 291.26 1.5K
11:07 290.50 290.50 290.50 290.50 1.0K
13:17 294.90 294.90 294.90 294.90 10.7K
14:00 294.90 294.90 294.90 294.90 1.0K
14:28 290.75 290.75 290.75 290.75 4.0K
15:17 290.56 290.56 290.56 290.56 1.3K
15:24 294.25 294.25 294.25 294.25 0.0K
15:43 290.25 290.25 290.25 290.25 3.8K
16:35 293.00 293.00 293.00 293.00 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available