Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 290.23 290.23 290.23 290.23 0.0K
08:38 295.00 295.00 295.00 295.00 0.3K
09:25 295.00 295.00 295.00 295.00 0.2K
11:19 295.00 295.00 295.00 295.00 3.4K
11:20 295.94 295.94 295.94 295.94 3.4K
11:22 295.96 295.96 295.96 295.96 0.3K
11:29 296.00 296.00 296.00 296.00 1.5K
11:47 296.00 296.00 296.00 296.00 1.0K
11:51 298.00 298.00 298.00 298.00 2.0K
12:21 299.00 299.00 299.00 299.00 0.3K
12:41 293.20 293.20 293.20 293.20 0.0K
15:04 300.00 300.00 300.00 300.00 30.0K
16:16 298.50 298.50 298.50 298.50 5.0K
16:35 296.00 296.00 296.00 296.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available