Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 290.00 290.00 290.00 290.00 0.2K
08:06 286.20 289.95 286.00 286.00 4.3K
08:07 286.00 286.00 286.00 286.00 0.5K
08:48 286.06 286.06 286.06 286.06 3.0K
10:29 289.49 289.49 289.49 289.49 0.0K
10:43 286.01 286.01 286.01 286.01 3.0K
11:09 286.01 286.01 286.01 286.01 5.5K
11:11 289.35 289.35 289.35 289.35 2.5K
11:29 289.35 289.35 289.35 289.35 1.0K
11:52 286.25 286.25 286.25 286.25 3.2K
12:08 286.31 286.31 286.31 286.31 6.5K
12:29 285.00 285.00 285.00 285.00 1.9K
12:56 287.93 287.93 287.93 287.93 30.0K
13:28 281.50 281.50 281.50 281.50 11.3K
14:18 284.40 284.40 284.40 284.40 3.6K
14:52 287.92 287.92 287.92 287.92 0.4K
15:17 281.56 281.56 281.56 281.56 1.0K
15:21 287.92 287.92 287.92 287.92 3.5K
15:26 287.92 287.92 287.92 287.92 2.5K
15:28 281.56 281.56 281.56 281.56 0.4K
16:00 287.90 287.90 287.90 287.90 1.0K
16:12 281.79 281.79 281.79 281.79 0.4K
16:35 284.00 284.00 284.00 284.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available