Journeo PLC

JNEO
🏛️ uk →
520.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 307.75 307.75 307.20 307.20 5.3K
08:06 305.13 314.00 305.13 314.00 3.8K
08:09 313.94 313.94 313.94 313.94 0.0K
08:21 305.12 305.12 305.12 305.12 1.4K
08:28 304.00 304.00 304.00 304.00 2.6K
08:40 305.00 305.00 305.00 305.00 2.0K
10:28 311.50 311.50 311.50 311.50 0.2K
10:41 311.50 311.50 311.50 311.50 0.2K
10:59 311.50 311.50 311.50 311.50 0.2K
11:00 312.20 312.20 312.20 312.20 0.3K
11:02 312.90 312.90 312.90 312.90 1.0K
12:59 313.00 313.00 313.00 313.00 0.2K
14:36 313.50 313.50 313.50 313.50 0.0K
15:26 314.00 314.00 314.00 314.00 6.6K
16:19 313.00 313.00 313.00 313.00 1.2K
16:26 312.90 312.90 312.90 312.90 1.0K
16:35 310.50 310.50 310.50 310.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available