Journeo PLC

JNEO
🏛️ uk →
509.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 334.26 334.26 334.26 334.26 0.2K
08:03 338.75 338.75 338.75 338.75 3.0K
08:09 338.75 338.75 338.75 338.75 0.3K
08:10 339.88 339.88 338.75 338.75 1.3K
08:16 335.26 335.26 335.26 335.26 1.6K
08:18 335.08 335.08 335.08 335.08 0.2K
08:25 339.94 339.94 339.94 339.94 1.5K
08:31 340.00 340.00 340.00 340.00 2.9K
08:35 339.94 339.94 339.94 339.94 0.0K
08:44 340.00 340.00 335.80 335.80 0.4K
08:46 335.80 335.80 335.80 335.80 0.0K
09:02 335.86 335.86 335.86 335.86 3.0K
09:04 339.84 339.84 339.84 339.84 1.2K
09:05 339.84 339.84 339.84 339.84 2.4K
09:11 339.84 339.84 339.84 339.84 0.7K
09:16 340.00 340.00 340.00 340.00 1.0K
09:38 341.00 341.00 341.00 341.00 0.3K
09:41 343.35 343.35 343.35 343.35 0.4K
09:57 337.52 337.52 337.52 337.52 0.8K
10:20 345.00 345.00 345.00 345.00 1.0K
10:23 337.52 337.52 337.52 337.52 1.0K
10:39 345.00 345.00 345.00 345.00 0.6K
11:01 345.00 345.00 345.00 345.00 0.5K
11:07 347.00 347.00 347.00 347.00 2.9K
11:09 342.00 342.00 342.00 342.00 1.0K
11:10 343.00 343.00 343.00 343.00 2.0K
11:15 347.65 347.65 347.65 347.65 0.3K
11:17 347.65 347.65 347.65 347.65 1.4K
11:21 343.10 343.10 343.10 343.10 1.0K
11:28 348.55 348.55 348.55 348.55 0.6K
11:34 341.98 348.48 341.98 348.48 5.8K
11:35 349.00 349.00 349.00 349.00 1.4K
11:40 340.18 340.18 340.18 340.18 0.0K
11:41 340.00 340.00 340.00 340.00 0.5K
11:42 340.20 340.20 340.20 340.20 0.0K
11:47 342.00 342.00 342.00 342.00 0.9K
11:52 350.00 350.00 350.00 350.00 1.4K
11:57 342.00 342.00 342.00 342.00 0.0K
11:58 342.20 342.20 342.20 342.20 1.2K
12:34 349.80 349.80 349.80 349.80 1.1K
12:50 340.25 340.25 340.25 340.25 0.0K
12:51 340.25 340.25 340.25 340.25 0.0K
13:17 350.00 350.00 350.00 350.00 0.3K
13:28 349.90 349.90 349.90 349.90 0.1K
13:45 350.00 350.00 350.00 350.00 2.9K
13:49 347.50 347.50 347.50 347.50 0.5K
14:01 347.50 347.50 347.50 347.50 0.2K
14:06 352.00 352.00 352.00 352.00 1.4K
14:07 351.25 351.25 351.25 351.25 0.6K
14:08 355.00 355.00 351.39 354.95 4.4K
14:09 354.95 354.95 354.95 354.95 0.0K
14:10 354.95 354.95 351.80 351.80 3.0K
14:12 351.39 354.00 351.39 354.00 3.3K
14:14 351.39 351.39 351.39 351.39 0.5K
14:17 350.05 350.05 346.00 346.00 7.5K
14:18 346.00 346.00 342.00 344.00 8.0K
14:23 340.12 340.12 340.12 340.12 0.5K
14:24 348.00 348.00 348.00 348.00 0.4K
14:33 340.01 340.01 340.01 340.01 0.0K
14:41 340.12 340.12 340.12 340.12 0.3K
14:42 340.00 340.00 340.00 340.00 0.3K
14:43 347.00 347.00 347.00 347.00 0.3K
14:44 340.00 340.00 340.00 340.00 4.6K
14:53 340.00 340.00 340.00 340.00 5.0K
14:57 345.20 345.20 345.20 345.20 0.4K
15:07 345.20 345.20 345.20 345.20 0.5K
15:26 340.00 340.00 338.62 338.62 3.5K
15:46 338.62 338.62 338.62 338.62 2.0K
15:53 344.90 344.90 344.90 344.90 0.8K
16:04 338.62 338.62 338.62 338.62 0.5K
16:07 338.62 338.62 338.62 338.62 1.0K
16:08 344.90 344.90 344.90 344.90 0.7K
16:11 344.90 344.90 344.90 344.90 0.7K
16:21 349.40 349.40 349.40 349.40 0.0K
16:35 344.00 344.00 344.00 344.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available