504.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 08:06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 08:09 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 08:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 08:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 08:19 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 08:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 08:28 | 405.00 | 405.00 | 405.00 | 405.00 | 2.2K |
| 08:32 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 08:34 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 09:22 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 09:23 | 414.00 | 414.00 | 413.95 | 413.95 | 3.9K |
| 09:30 | 411.75 | 411.75 | 411.75 | 411.75 | 4.7K |
| 09:32 | 411.75 | 411.75 | 411.75 | 411.75 | 4.7K |
| 09:33 | 410.10 | 410.10 | 410.10 | 410.10 | 3.5K |
| 09:37 | 410.10 | 410.10 | 410.10 | 410.10 | 1.0K |
| 09:51 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:01 | 411.00 | 411.00 | 411.00 | 411.00 | 5.0K |
| 10:12 | 415.00 | 415.00 | 415.00 | 415.00 | 2.0K |
| 10:25 | 411.25 | 411.25 | 411.25 | 411.25 | 0.3K |
| 10:47 | 414.95 | 414.95 | 414.95 | 414.95 | 2.5K |
| 10:53 | 414.95 | 414.95 | 414.95 | 414.95 | 1.2K |
| 10:55 | 416.90 | 416.90 | 416.90 | 416.90 | 0.3K |
| 10:56 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0K |
| 10:58 | 419.00 | 419.00 | 410.55 | 410.55 | 0.5K |
| 11:00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.5K |
| 11:29 | 419.00 | 419.00 | 419.00 | 419.00 | 1.4K |
| 12:01 | 410.55 | 410.55 | 410.55 | 410.55 | 21.5K |
| 12:03 | 410.55 | 410.55 | 410.55 | 410.55 | 0.0K |
| 12:04 | 419.90 | 419.90 | 419.90 | 419.90 | 0.4K |
| 12:27 | 419.90 | 419.90 | 419.90 | 419.90 | 0.2K |
| 12:29 | 419.90 | 419.90 | 419.90 | 419.90 | 0.5K |
| 12:34 | 411.52 | 411.52 | 411.52 | 411.52 | 0.3K |
| 12:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:44 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 12:55 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 13:19 | 411.52 | 411.52 | 411.52 | 411.52 | 0.1K |
| 13:26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 13:48 | 419.50 | 419.50 | 419.50 | 419.50 | 0.4K |
| 14:26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:38 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:51 | 415.22 | 415.22 | 415.22 | 415.22 | 3.6K |
| 14:52 | 415.22 | 415.22 | 415.22 | 415.22 | 5.0K |
| 14:53 | 419.50 | 419.50 | 419.50 | 419.50 | 1.2K |
| 14:56 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0K |
| 15:04 | 419.37 | 419.37 | 419.37 | 419.37 | 0.5K |
| 15:11 | 419.94 | 419.94 | 419.94 | 419.94 | 0.1K |
| 15:12 | 419.94 | 419.94 | 419.94 | 419.94 | 0.0K |
| 15:15 | 419.37 | 419.37 | 419.37 | 419.37 | 1.0K |
| 15:25 | 415.35 | 415.35 | 415.35 | 415.35 | 0.1K |
| 15:28 | 415.75 | 415.75 | 415.75 | 415.75 | 1.0K |
| 15:38 | 415.75 | 415.75 | 415.75 | 415.75 | 4.5K |
| 15:43 | 418.50 | 418.50 | 418.50 | 418.50 | 0.2K |
| 15:44 | 415.35 | 415.35 | 415.35 | 415.35 | 0.8K |
| 15:47 | 418.45 | 418.45 | 418.45 | 418.45 | 0.7K |
| 15:49 | 418.50 | 418.50 | 418.50 | 418.50 | 0.3K |