JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc)

JREW
🏛️ germany →
24.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 23.33 23.33 23.21 23.21 0.0M
2024-12-27 23.53 23.53 23.38 23.38 0.0M
2024-12-23 23.29 23.29 23.29 23.29 0.0M
2024-12-20 23.18 23.18 22.96 22.96 0.0M
2024-12-18 23.73 23.77 23.73 23.77 0.0M
2024-12-17 23.72 23.72 23.69 23.69 0.0M