Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.28 24.28 24.27 24.27 0.0M
2023-12-28 24.30 24.30 24.25 24.26 0.0M
2023-12-27 24.19 24.19 24.18 24.19 0.0M
2023-12-22 24.01 24.10 24.01 24.10 0.0M
2023-12-21 23.95 23.97 23.91 23.97 0.0M
2023-12-20 24.12 24.12 24.05 24.12 0.0M
2023-12-19 24.02 24.10 24.02 24.10 0.0M
2023-12-18 23.94 24.01 23.94 23.98 0.0M
2023-12-15 24.04 24.04 23.99 23.99 0.0M
2023-12-14 23.96 23.98 23.96 23.96 0.0M
2023-12-13 23.64 23.65 23.64 23.64 0.0M
2023-12-12 23.53 23.53 23.52 23.52 0.0M
2023-12-11 23.42 23.44 23.42 23.44 0.0M
2023-12-08 23.30 23.40 23.30 23.40 0.0M
2023-12-07 23.20 23.31 23.20 23.31 0.0M
2023-12-06 23.32 23.32 23.29 23.29 0.0M
2023-12-05 23.11 23.19 23.09 23.19 0.0M
2023-12-04 23.19 23.19 23.09 23.09 0.0M
2023-12-01 23.11 23.16 23.11 23.16 0.0M
2023-11-30 23.05 23.11 23.04 23.04 0.0M
2023-11-29 22.97 23.03 22.97 23.01 0.0M
2023-11-28 22.93 23.03 22.93 23.03 0.0M
2023-11-27 22.98 23.00 22.98 23.00 0.0M
2023-11-24 23.01 23.04 23.01 23.03 0.0M
2023-11-23 23.04 23.06 23.04 23.06 0.0M
2023-11-22 22.94 23.01 22.94 23.01 0.0M
2023-11-21 22.97 22.97 22.90 22.90 0.0M
2023-11-20 22.83 22.93 22.83 22.93 0.0M
2023-11-17 22.83 22.87 22.83 22.83 0.0M
2023-11-16 22.75 22.75 22.67 22.67 0.0M
2023-11-15 22.77 22.82 22.77 22.78 0.0M
2023-11-14 22.28 22.73 22.27 22.73 0.0M
2023-11-13 22.25 22.32 22.25 22.32 0.0M
2023-11-10 22.08 22.11 22.01 22.11 0.0M
2023-11-09 22.17 22.22 22.17 22.22 0.0M
2023-11-08 22.03 22.11 22.03 22.07 0.0M
2023-11-07 21.95 22.10 21.95 22.10 0.0M
2023-11-06 22.01 22.01 21.98 21.98 0.0M
2023-11-03 21.79 22.02 21.77 22.02 0.0M
2023-11-02 21.46 21.73 21.46 21.73 0.0M
2023-11-01 21.14 21.24 21.10 21.24 0.0M
2023-10-31 20.95 21.08 20.95 21.05 0.0M
2023-10-30 20.91 20.93 20.89 20.89 0.0M
2023-10-27 20.94 20.94 20.88 20.88 0.0M
2023-10-26 20.91 21.05 20.91 20.94 0.0M
2023-10-25 21.30 21.30 21.15 21.22 0.0M
2023-10-24 21.33 21.39 21.32 21.32 0.0M
2023-10-23 21.30 21.32 21.14 21.32 0.0M
2023-10-20 21.42 21.46 21.29 21.29 0.0M
2023-10-19 21.70 21.72 21.68 21.68 0.0M
2023-10-18 22.07 22.07 21.92 21.92 0.0M
2023-10-17 22.10 22.18 22.08 22.18 0.0M
2023-10-16 22.02 22.19 22.02 22.19 0.0M
2023-10-13 22.16 22.16 22.03 22.03 0.0M
2023-10-12 22.36 22.38 22.24 22.24 0.0M
2023-10-11 22.15 22.20 22.15 22.16 0.0M
2023-10-10 22.02 22.20 22.00 22.20 0.0M
2023-10-09 21.77 21.82 21.77 21.81 0.0M
2023-10-06 21.66 21.84 21.66 21.84 0.0M
2023-10-05 21.65 21.67 21.58 21.58 0.0M
2023-10-04 21.31 21.51 21.31 21.51 0.0M
2023-10-03 21.78 21.78 21.46 21.46 0.0M
2023-10-02 21.94 21.94 21.83 21.84 0.0M
2023-09-29 21.91 21.96 21.91 21.91 0.0M
2023-09-28 21.73 21.86 21.72 21.86 0.0M
2023-09-27 21.81 21.83 21.75 21.75 0.0M
2023-09-26 21.89 21.90 21.79 21.79 0.0M
2023-09-25 22.02 22.02 21.95 21.98 0.0M
2023-09-22 22.03 22.12 22.03 22.12 0.0M
2023-09-21 22.29 22.29 22.11 22.11 0.0M
2023-09-20 22.51 22.58 22.51 22.58 0.0M
2023-09-19 22.53 22.57 22.42 22.42 0.0M
2023-09-18 22.62 22.62 22.58 22.59 0.0M
2023-09-15 22.87 22.87 22.67 22.67 0.0M
2023-09-14 22.69 22.79 22.69 22.79 0.0M
2023-09-13 22.60 22.65 22.54 22.65 0.0M
2023-09-12 22.72 22.72 22.67 22.67 0.0M
2023-09-11 22.69 22.70 22.69 22.69 0.0M
2023-09-08 22.65 22.68 22.57 22.68 0.0M
2023-09-07 22.67 22.67 22.64 22.64 0.0M
2023-09-06 22.80 22.80 22.70 22.70 0.0M
2023-09-05 22.91 22.91 22.90 22.90 0.0M
2023-09-04 23.01 23.03 22.95 22.95 0.0M
2023-09-01 22.90 22.96 22.90 22.92 0.0M
2023-08-31 22.96 22.96 22.93 22.93 0.0M
2023-08-30 22.88 22.91 22.83 22.91 0.0M
2023-08-29 22.58 22.77 22.57 22.77 0.0M
2023-08-28 22.45 22.52 22.43 22.52 0.0M
2023-08-25 22.24 22.31 22.24 22.31 0.0M
2023-08-24 22.65 22.65 22.33 22.33 0.0M
2023-08-23 22.32 22.42 22.27 22.42 0.0M
2023-08-22 22.30 22.37 22.28 22.28 0.0M
2023-08-21 22.15 22.25 22.14 22.14 0.0M
2023-08-18 22.16 22.16 22.09 22.10 0.0M
2023-08-17 22.28 22.38 22.28 22.32 0.0M