JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 250.0K
09:35 0.94 0.94 0.94 0.94 55.0K
09:40 0.94 0.94 0.94 0.94 266.0K
09:45 0.94 0.94 0.94 0.94 1,028.3K
09:50 0.94 0.94 0.94 0.94 60.0K
09:55 0.94 0.94 0.94 0.94 40.0K
10:00 0.94 0.94 0.94 0.94 47.1K
10:05 0.94 0.94 0.94 0.94 14.0K
10:10 0.94 0.94 0.94 0.94 32.8K
10:15 0.94 0.94 0.94 0.94 101.0K
10:25 0.94 0.94 0.94 0.94 40.0K
10:40 0.94 0.94 0.94 0.94 132.9K
10:45 0.94 0.94 0.94 0.94 317.1K
10:50 0.94 0.94 0.94 0.94 240.0K
11:00 0.94 0.94 0.94 0.94 477.0K
11:05 0.94 0.94 0.94 0.94 0.1K
11:15 0.94 0.94 0.94 0.94 410.2K
11:20 0.94 0.94 0.94 0.94 240.0K
11:25 0.94 0.94 0.94 0.94 50.5K
13:00 0.94 0.94 0.94 0.94 330.0K
13:05 0.94 0.94 0.94 0.94 5.2K
13:10 0.94 0.94 0.94 0.94 10.6K
13:15 0.94 0.95 0.94 0.95 100.8K
13:20 0.95 0.95 0.95 0.95 956.0K
13:25 0.95 0.95 0.95 0.95 895.8K
13:30 0.95 0.95 0.95 0.95 96.7K
13:35 0.95 0.95 0.95 0.95 314.2K
13:40 0.95 0.95 0.95 0.95 45.0K
13:45 0.95 0.95 0.95 0.95 141.3K
13:50 0.95 0.95 0.95 0.95 10.1K
13:55 0.95 0.95 0.95 0.95 26.0K
14:00 0.95 0.95 0.95 0.95 210.2K
14:05 0.95 0.95 0.95 0.95 185.6K
14:10 0.95 0.95 0.95 0.95 5.0K
14:15 0.95 0.95 0.95 0.95 12.3K
14:20 0.95 0.95 0.95 0.95 1.0K
14:25 0.95 0.95 0.95 0.95 261.0K
14:30 0.95 0.95 0.95 0.95 51.0K
14:35 0.95 0.95 0.95 0.95 122.4K
14:40 0.95 0.95 0.95 0.95 250.9K
14:45 0.95 0.95 0.95 0.95 105.0K
14:50 0.95 0.95 0.95 0.95 132.3K
14:55 0.95 0.95 0.95 0.95 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available