JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 54.3K
09:45 0.93 0.93 0.93 0.93 261.8K
09:50 0.93 0.93 0.93 0.93 25.0K
09:55 0.92 0.92 0.92 0.92 85.3K
10:00 0.93 0.93 0.93 0.93 10.0K
10:15 0.93 0.93 0.93 0.93 62.0K
10:20 0.93 0.93 0.93 0.93 0.7K
10:25 0.93 0.93 0.93 0.93 75.5K
10:30 0.93 0.93 0.93 0.93 12.0K
10:35 0.93 0.93 0.93 0.93 2.0K
10:40 0.93 0.93 0.93 0.93 0.1K
10:45 0.93 0.93 0.93 0.93 2.9K
10:50 0.93 0.93 0.93 0.93 259.9K
10:55 0.93 0.93 0.93 0.93 1,020.0K
11:00 0.93 0.93 0.93 0.93 10.0K
11:10 0.93 0.93 0.93 0.93 93.0K
11:15 0.93 0.93 0.93 0.93 372.0K
11:25 0.92 0.92 0.92 0.92 275.0K
13:00 0.92 0.93 0.92 0.92 821.1K
13:10 0.92 0.92 0.92 0.92 17.0K
13:20 0.93 0.93 0.93 0.93 520.0K
13:50 0.93 0.93 0.93 0.93 250.0K
13:55 0.93 0.93 0.93 0.93 290.0K
14:00 0.93 0.93 0.93 0.93 191.7K
14:25 0.93 0.93 0.93 0.93 1.0K
14:30 0.93 0.93 0.93 0.93 1,422.7K
14:40 0.93 0.93 0.93 0.93 350.5K
14:50 0.93 0.93 0.93 0.93 8.0K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available