JPM SSE STAR Next Generation IT

588770
🏛️ china →
1.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 13.4K
09:35 0.95 0.95 0.95 0.95 13.7K
09:40 0.95 0.95 0.95 0.95 21.1K
09:45 0.95 0.95 0.95 0.95 90.2K
10:05 0.95 0.95 0.95 0.95 35.0K
10:10 0.95 0.95 0.95 0.95 35.7K
10:15 0.95 0.95 0.95 0.95 209.0K
10:20 0.95 0.95 0.95 0.95 30.0K
10:35 0.95 0.95 0.95 0.95 25.0K
10:40 0.95 0.95 0.95 0.95 369.5K
10:45 0.95 0.95 0.95 0.95 100.0K
11:00 0.95 0.95 0.95 0.95 300.0K
11:05 0.95 0.95 0.95 0.95 102.7K
11:10 0.94 0.94 0.94 0.94 32.5K
11:15 0.94 0.94 0.94 0.94 45.2K
11:20 0.94 0.94 0.94 0.94 2.0K
11:25 0.94 0.94 0.94 0.94 20.0K
13:00 0.94 0.94 0.94 0.94 5.2K
13:05 0.94 0.94 0.94 0.94 82.3K
13:10 0.94 0.94 0.94 0.94 14.6K
13:15 0.94 0.94 0.94 0.94 30.0K
13:25 0.94 0.94 0.94 0.94 104.9K
13:30 0.94 0.94 0.94 0.94 5.5K
13:35 0.95 0.95 0.94 0.94 88.3K
13:40 0.94 0.94 0.94 0.94 0.1K
14:00 0.95 0.95 0.95 0.95 22.1K
14:05 0.95 0.95 0.95 0.95 59.6K
14:10 0.95 0.95 0.95 0.95 10.0K
14:15 0.95 0.95 0.95 0.95 435.7K
14:20 0.95 0.95 0.95 0.95 60.0K
14:25 0.95 0.95 0.95 0.95 153.0K
14:30 0.95 0.95 0.95 0.95 20.0K
14:35 0.95 0.95 0.95 0.95 10.6K
14:40 0.95 0.95 0.95 0.95 356.1K
14:50 0.95 0.95 0.95 0.95 57.0K
14:55 0.95 0.95 0.95 0.95 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available