JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)

JEUS
🏛️ germany →
31.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 24.34 24.39 24.31 24.39 0.0M
2023-12-28 24.25 24.31 24.23 24.31 0.0M
2023-12-27 24.31 24.31 24.18 24.18 0.0M
2023-12-22 24.21 24.28 24.19 24.28 0.0M
2023-12-21 24.24 24.24 24.15 24.19 0.0M
2023-12-20 24.39 24.44 24.39 24.44 0.0M
2023-12-19 24.37 24.37 24.35 24.35 0.0M
2023-12-18 24.34 24.37 24.34 24.34 0.0M
2023-12-15 24.24 24.37 24.24 24.37 0.0M
2023-12-14 24.25 24.25 24.14 24.14 0.0M
2023-12-13 24.15 24.18 24.15 24.16 0.0M
2023-12-12 23.97 24.01 23.97 24.01 0.0M
2023-12-11 23.94 23.95 23.91 23.95 0.0M
2023-12-08 23.77 23.88 23.77 23.86 0.0M
2023-12-07 23.63 23.74 23.63 23.74 0.0M
2023-12-06 23.76 23.77 23.72 23.72 0.0M
2023-12-05 23.53 23.63 23.48 23.63 0.0M
2023-12-04 23.46 23.49 23.46 23.49 0.0M
2023-12-01 23.32 23.44 23.28 23.44 0.0M
2023-11-30 23.16 23.22 23.16 23.18 0.0M
2023-11-29 23.08 23.17 23.08 23.10 0.0M
2023-11-28 23.03 23.03 23.00 23.00 0.0M
2023-11-27 23.01 23.08 23.01 23.08 0.0M
2023-11-24 23.13 23.13 23.05 23.05 0.0M
2023-11-23 23.13 23.16 23.13 23.16 0.0M
2023-11-22 23.02 23.22 23.02 23.21 0.0M
2023-11-21 22.98 23.00 22.91 22.96 0.0M
2023-11-20 22.83 22.92 22.83 22.92 0.0M
2023-11-17 23.06 23.06 22.88 22.88 0.0M
2023-11-16 22.93 22.93 22.90 22.90 0.0M
2023-11-15 22.95 22.95 22.95 22.95 0.0M
2023-11-14 22.64 22.87 22.59 22.87 0.0M
2023-11-13 22.60 22.66 22.60 22.64 0.0M
2023-11-10 22.42 22.50 22.34 22.50 0.0M
2023-11-09 22.51 22.56 22.44 22.48 0.0M
2023-11-08 22.46 22.50 22.44 22.44 0.0M
2023-11-07 22.23 22.50 22.23 22.50 0.0M
2023-11-06 22.19 22.19 22.17 22.17 0.0M
2023-11-03 22.07 22.23 22.02 22.23 0.0M
2023-11-02 21.77 22.02 21.76 22.02 0.0M
2023-11-01 21.49 21.67 21.49 21.67 0.0M
2023-10-31 21.18 21.43 21.18 21.43 0.0M
2023-10-30 21.27 21.27 21.14 21.14 0.0M
2023-10-27 21.36 21.36 21.23 21.23 0.0M
2023-10-26 21.33 21.40 21.32 21.40 0.0M
2023-10-25 21.75 21.75 21.55 21.55 0.0M
2023-10-24 21.62 21.73 21.62 21.73 0.0M
2023-10-23 21.76 21.76 21.56 21.67 0.0M
2023-10-20 21.94 21.95 21.73 21.73 0.0M
2023-10-19 22.27 22.27 22.20 22.20 0.0M
2023-10-18 22.57 22.57 22.51 22.51 0.0M
2023-10-17 22.75 22.75 22.63 22.68 0.0M
2023-10-16 22.59 22.76 22.58 22.76 0.0M
2023-10-13 22.66 22.66 22.63 22.63 0.0M
2023-10-12 22.76 22.79 22.76 22.79 0.0M
2023-10-11 22.53 22.60 22.53 22.57 0.0M
2023-10-10 22.46 22.64 22.46 22.64 0.0M
2023-10-09 22.26 22.33 22.26 22.33 0.0M
2023-10-06 22.14 22.21 22.14 22.21 0.0M
2023-10-05 22.19 22.21 22.01 22.01 0.0M
2023-10-04 21.96 22.08 21.96 22.08 0.0M
2023-10-03 22.40 22.40 22.08 22.08 0.0M
2023-10-02 22.33 22.42 22.27 22.42 0.0M
2023-09-29 22.23 22.33 22.21 22.33 0.0M
2023-09-28 22.22 22.22 22.10 22.22 0.0M
2023-09-27 22.12 22.15 22.12 22.15 0.0M
2023-09-26 22.23 22.23 22.09 22.09 0.0M
2023-09-25 22.19 22.28 22.15 22.28 0.0M
2023-09-22 22.20 22.31 22.20 22.31 0.0M
2023-09-21 22.57 22.57 22.32 22.32 0.0M
2023-09-20 22.74 22.75 22.74 22.75 0.0M
2023-09-19 22.80 22.80 22.66 22.66 0.0M
2023-09-18 22.80 22.80 22.76 22.76 0.0M
2023-09-15 23.11 23.11 22.81 22.81 0.0M
2023-09-14 22.77 23.00 22.77 23.00 0.0M
2023-09-13 22.72 22.80 22.71 22.80 0.0M