JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF

JCTC
🏛️ mexico →
691.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 545.65 545.65 545.65 545.65 0.0M
2024-12-30 543.42 543.42 543.42 543.42 0.0M
2024-12-27 541.21 541.21 541.21 541.21 0.0M
2024-12-26 540.94 540.94 540.94 540.94 0.0M
2024-12-24 536.02 536.02 536.02 536.02 0.0M
2024-12-23 535.81 535.81 535.81 535.81 0.0M
2024-12-20 541.66 541.66 541.66 541.66 0.0M
2024-12-19 534.83 534.83 534.83 534.83 0.0M
2024-12-18 538.11 538.11 538.11 538.11 0.0M
2024-12-17 530.01 530.01 530.01 530.01 0.0M
2024-12-16 533.95 533.95 533.95 533.95 0.0M
2024-12-13 541.69 541.69 541.69 541.69 0.0M
2024-12-11 549.38 549.38 549.38 549.38 0.0M
2024-12-10 577.05 577.05 577.05 577.05 0.0M
2024-12-09 538.15 538.15 538.15 538.15 0.0M
2024-12-06 530.57 530.57 530.57 530.57 0.0M
2024-12-05 529.33 529.33 529.33 529.33 0.0M
2024-12-04 537.03 537.03 537.03 537.03 0.0M
2024-12-03 535.59 535.59 535.59 535.59 0.0M
2024-12-02 533.92 533.92 533.92 533.92 0.0M
2024-11-29 531.61 531.61 531.61 531.61 0.0M
2024-11-28 544.20 544.20 544.20 544.20 0.0M
2024-11-27 533.54 533.54 533.54 533.54 0.0M
2024-11-26 522.04 522.04 522.04 522.04 0.0M
2024-11-25 528.32 528.32 528.32 528.32 0.0M
2024-11-22 539.85 539.85 539.85 539.85 0.0M
2024-11-21 538.47 538.47 538.47 538.47 0.0M
2024-11-20 535.67 535.67 535.67 535.67 0.0M
2024-11-19 540.81 540.81 540.81 540.81 0.0M
2024-11-15 543.82 543.82 543.82 543.82 0.0M
2024-11-14 551.95 551.95 551.95 551.95 0.0M
2024-11-13 550.61 550.61 550.61 550.61 0.0M
2024-11-12 563.12 563.12 563.12 563.12 0.0M
2024-11-11 552.84 552.84 552.84 552.84 0.0M
2024-11-08 570.06 570.06 570.06 570.06 0.0M
2024-11-07 559.40 559.40 559.40 559.40 0.0M
2024-11-06 571.21 571.21 571.21 571.21 0.0M
2024-11-05 554.79 554.79 554.79 554.79 0.0M
2024-11-04 550.52 550.52 550.52 550.52 0.0M
2024-11-01 543.28 543.28 543.28 543.28 0.0M
2024-10-31 550.02 550.02 550.02 550.02 0.0M
2024-10-30 555.35 555.35 555.35 555.35 0.0M
2024-10-29 556.99 556.99 556.99 556.99 0.0M
2024-10-28 548.97 548.97 548.97 548.97 0.0M
2024-10-25 543.20 543.20 543.20 543.20 0.0M
2024-10-24 552.12 552.12 552.12 552.12 0.0M
2024-10-23 554.70 554.70 554.70 554.70 0.0M
2024-10-22 549.96 549.96 549.96 549.96 0.0M
2024-10-21 554.10 554.10 554.10 554.10 0.0M
2024-10-18 533.24 533.24 533.24 533.24 0.0M
2024-10-17 548.79 548.79 548.79 548.79 0.0M
2024-10-16 534.23 534.23 534.23 534.23 0.0M
2024-10-15 553.18 553.18 553.18 553.18 0.0M
2024-10-14 562.70 562.70 562.70 562.70 0.0M
2024-10-11 562.52 562.52 562.52 562.52 0.0M
2024-10-10 556.83 556.83 556.83 556.83 0.0M
2024-10-09 569.61 569.61 569.61 569.61 0.0M
2024-10-08 610.73 610.73 610.73 610.73 0.0M
2024-10-07 594.40 594.40 594.40 594.40 0.0M
2024-10-04 591.54 591.54 591.54 591.54 0.0M
2024-10-03 588.02 588.02 588.02 588.02 0.0M
2024-10-02 556.97 556.97 556.97 556.97 0.0M
2024-09-30 543.86 543.86 543.86 543.86 0.0M
2024-09-27 532.50 532.50 532.50 532.50 0.0M
2024-09-26 493.35 493.35 493.35 493.35 0.0M
2024-09-25 491.88 491.88 491.88 491.88 0.0M
2024-09-24 460.96 460.96 460.96 460.96 0.0M
2024-09-23 453.87 453.87 453.87 453.87 0.0M
2024-09-20 449.86 449.86 449.86 449.86 0.0M
2024-09-19 441.21 441.21 441.21 441.21 0.0M
2024-09-18 441.93 441.93 441.93 441.93 0.0M
2024-09-17 436.13 436.13 436.13 436.13 0.0M
2024-09-13 441.17 441.17 441.17 441.17 0.0M
2024-09-12 446.43 446.43 446.43 446.43 0.0M
2024-09-11 449.02 449.02 449.02 449.02 0.0M
2024-09-10 446.00 446.00 446.00 446.00 0.0M
2024-09-09 450.43 450.43 450.43 450.43 0.0M
2024-09-06 454.86 454.86 454.86 454.86 0.0M
2024-09-05 453.13 453.13 453.13 453.13 0.0M
2024-09-04 452.80 452.80 452.80 452.80 0.0M
2024-09-03 453.01 453.01 453.01 453.01 0.0M
2024-09-02 452.28 452.28 452.28 452.28 0.0M
2024-08-30 453.76 453.76 453.76 453.76 0.0M
2024-08-29 445.41 445.41 445.41 445.41 0.0M
2024-08-28 454.47 454.47 454.47 454.47 0.0M
2024-08-27 457.93 457.93 457.93 457.93 0.0M
2024-08-26 450.58 450.58 450.58 450.58 0.0M
2024-08-23 454.27 454.27 454.27 454.27 0.0M
2024-08-22 452.73 452.73 452.73 452.73 0.0M
2024-08-21 441.93 441.93 441.93 441.93 0.0M
2024-08-20 445.53 445.53 445.53 445.53 0.0M
2024-08-19 436.25 436.25 436.25 436.25 0.0M
2024-08-16 431.55 431.55 431.55 431.55 0.0M
2024-08-15 433.84 433.84 433.84 433.84 0.0M
2024-08-14 443.51 443.51 443.51 443.51 0.0M
2024-08-13 441.57 441.57 441.57 441.57 0.0M
2024-08-12 433.35 433.35 433.35 433.35 0.0M
2024-08-09 441.42 441.42 441.42 441.42 0.0M
2024-08-08 438.87 438.87 438.87 438.87 0.0M
2024-08-07 437.83 437.83 437.83 437.83 0.0M
2024-08-06 441.04 441.04 441.04 441.04 0.0M
2024-08-05 436.56 436.56 436.56 436.56 0.0M
2024-08-02 428.81 428.81 428.81 428.81 0.0M
2024-08-01 431.02 431.02 431.02 431.02 0.0M
2024-07-30 427.10 427.10 427.10 427.10 0.0M
2024-07-29 422.28 422.28 422.28 422.28 0.0M
2024-07-26 421.37 421.37 421.37 421.37 0.0M
2024-07-25 425.82 425.82 425.82 425.82 0.0M
2024-07-24 421.90 421.90 421.90 421.90 0.0M
2024-07-23 424.41 424.41 424.41 424.41 0.0M
2024-07-22 421.54 421.54 421.54 421.54 0.0M
2024-07-19 420.88 420.88 420.88 420.88 0.0M
2024-07-18 419.36 419.36 419.36 419.36 0.0M
2024-07-17 418.87 418.87 418.87 418.87 0.0M
2024-07-16 424.43 424.43 424.43 424.43 0.0M
2024-07-15 428.03 428.03 428.03 428.03 0.0M
2024-07-12 426.86 426.86 426.86 426.86 0.0M
2024-07-11 419.15 419.15 419.15 419.15 0.0M
2024-07-10 420.08 420.08 420.08 420.08 0.0M
2024-07-09 418.58 418.58 418.58 418.58 0.0M
2024-07-08 423.25 423.25 423.25 423.25 0.0M
2024-07-05 429.94 429.94 429.94 429.94 0.0M
2024-07-04 430.75 430.75 430.75 430.75 0.0M
2024-07-03 424.18 424.18 424.18 424.18 0.0M
2024-07-02 426.69 426.69 426.69 426.69 0.0M
2024-07-01 422.97 422.97 422.97 422.97 0.0M
2024-06-28 425.99 425.99 425.99 425.99 0.0M
2024-06-27 428.18 428.18 428.18 428.18 0.0M
2024-06-26 425.47 425.47 425.47 425.47 0.0M
2024-06-25 427.00 427.00 427.00 427.00 0.0M
2024-06-24 428.88 428.88 428.88 428.88 0.0M
2024-06-21 436.91 436.91 436.91 436.91 0.0M
2024-06-20 439.07 439.07 439.07 439.07 0.0M
2024-06-19 438.82 438.82 438.82 438.82 0.0M
2024-06-17 438.74 438.74 438.74 438.74 0.0M
2024-06-14 441.86 441.86 441.86 441.86 0.0M
2024-06-13 449.65 449.65 449.65 449.65 0.0M
2024-06-12 439.48 439.48 439.48 439.48 0.0M
2024-06-11 440.16 440.16 440.16 440.16 0.0M
2024-06-10 437.20 437.20 437.20 437.20 0.0M
2024-06-07 425.20 425.20 425.20 425.20 0.0M
2024-06-06 424.89 424.89 424.89 424.89 0.0M
2024-06-05 430.43 430.43 430.43 430.43 0.0M
2024-06-04 421.02 421.02 421.02 421.02 0.0M
2024-06-03 404.04 404.04 404.04 404.04 0.0M
2024-05-31 409.98 409.98 409.98 409.98 0.0M
2024-05-30 408.69 408.69 408.69 408.69 0.0M
2024-05-29 408.99 408.99 408.99 408.99 0.0M
2024-05-28 406.79 406.79 406.79 406.79 0.0M
2024-05-27 407.90 407.90 407.90 407.90 0.0M
2024-05-24 411.03 411.03 411.03 411.03 0.0M
2024-05-23 415.11 415.11 415.11 415.11 0.0M
2024-05-22 417.57 417.57 417.57 417.57 0.0M
2024-05-21 422.67 422.67 422.67 422.67 0.0M
2024-05-20 428.22 428.22 428.22 428.22 0.0M
2024-05-17 423.23 423.23 423.23 423.23 0.0M
2024-05-16 417.39 417.39 417.39 417.39 0.0M
2024-05-15 420.12 420.12 420.12 420.12 0.0M
2024-05-14 421.34 421.34 421.34 421.34 0.0M
2024-05-13 413.85 413.85 413.85 413.85 0.0M
2024-05-10 413.12 413.12 413.12 413.12 0.0M
2024-05-09 406.31 406.31 406.31 406.31 0.0M
2024-05-08 410.63 410.63 410.63 410.63 0.0M
2024-05-07 413.17 413.17 413.17 413.17 0.0M
2024-05-06 415.85 415.85 415.85 415.85 0.0M
2024-05-03 407.36 407.36 407.36 407.36 0.0M
2024-04-30 400.29 400.29 400.29 400.29 0.0M
2024-04-29 399.98 399.98 399.98 399.98 0.0M
2024-04-26 393.53 393.53 393.53 393.53 0.0M
2024-04-25 391.20 391.20 391.20 391.20 0.0M
2024-04-24 384.34 384.34 384.34 384.34 0.0M
2024-04-23 380.78 380.78 380.78 380.78 0.0M
2024-04-22 378.34 378.34 378.34 378.34 0.0M
2024-04-19 379.37 379.37 379.37 379.37 0.0M
2024-04-18 372.14 372.14 372.14 372.14 0.0M
2024-04-17 371.22 371.22 371.22 371.22 0.0M
2024-04-16 369.38 369.38 369.38 369.38 0.0M
2024-04-15 365.82 365.82 365.82 365.82 0.0M
2024-04-12 367.50 367.50 367.50 367.50 0.0M
2024-04-11 365.20 365.20 365.20 365.20 0.0M
2024-04-10 366.51 366.51 366.51 366.51 0.0M
2024-04-09 364.82 364.82 364.82 364.82 0.0M
2024-04-08 367.45 367.45 367.45 367.45 0.0M
2024-04-05 370.05 370.05 370.05 370.05 0.0M
2024-04-04 371.63 371.63 371.63 371.63 0.0M
2024-04-03 374.89 374.89 374.89 374.89 0.0M
2024-04-02 369.74 369.74 369.74 369.74 0.0M
2024-04-01 363.25 363.25 363.25 363.25 0.0M
2024-03-27 369.03 369.03 369.03 369.03 0.0M
2024-03-26 366.68 366.68 366.68 366.68 0.0M
2024-03-25 368.77 368.77 368.77 368.77 0.0M
2024-03-22 373.50 373.50 373.50 373.50 0.0M
2024-03-21 373.93 373.93 373.93 373.93 0.0M
2024-03-20 374.32 374.32 374.32 374.32 0.0M
2024-03-19 371.85 371.85 371.85 371.85 0.0M
2024-03-15 371.82 371.82 371.82 371.82 0.0M
2024-03-14 377.93 377.93 377.93 377.93 0.0M
2024-03-13 378.97 378.97 378.97 378.97 0.0M
2024-03-12 374.04 374.04 374.04 374.04 0.0M
2024-03-11 363.82 363.82 363.82 363.82 0.0M
2024-03-08 365.91 365.91 365.91 365.91 0.0M
2024-03-07 370.97 370.97 370.97 370.97 0.0M
2024-03-06 366.75 366.75 366.75 366.75 0.0M
2024-03-05 370.92 370.92 370.92 370.92 0.0M
2024-03-04 377.30 377.30 377.30 377.30 0.0M
2024-03-01 373.69 373.69 373.69 373.69 0.0M
2024-02-29 372.54 372.54 372.54 372.54 0.0M
2024-02-28 382.05 382.05 382.05 382.05 0.0M
2024-02-27 379.83 379.83 379.83 379.83 0.0M
2024-02-26 383.30 383.30 383.30 383.30 0.0M
2024-02-23 378.87 378.87 378.87 378.87 0.0M
2024-02-22 375.12 375.12 375.12 375.12 0.0M
2024-02-21 366.90 366.90 366.90 366.90 0.0M
2024-02-20 367.13 367.13 367.13 367.13 0.0M
2024-02-19 369.51 369.51 369.51 369.51 0.0M
2024-02-16 364.37 364.37 364.37 364.37 0.0M
2024-02-15 362.66 362.66 362.66 362.66 0.0M
2024-02-14 361.39 361.39 361.39 361.39 0.0M
2024-02-13 361.74 361.74 361.74 361.74 0.0M
2024-02-12 358.06 358.06 358.06 358.06 0.0M
2024-02-09 358.76 358.76 358.76 358.76 0.0M
2024-02-08 362.33 362.33 362.33 362.33 0.0M
2024-02-07 365.22 365.22 365.22 365.22 0.0M
2024-02-06 346.13 346.13 346.13 346.13 0.0M
2024-02-02 352.60 352.60 352.60 352.60 0.0M
2024-02-01 353.53 353.53 353.53 353.53 0.0M
2024-01-31 355.06 355.06 355.06 355.06 0.0M
2024-01-30 360.99 360.99 360.99 360.99 0.0M
2024-01-29 367.61 367.61 367.61 367.61 0.0M
2024-01-26 369.78 369.78 369.78 369.78 0.0M
2024-01-25 370.03 370.03 370.03 370.03 0.0M
2024-01-24 360.26 360.26 360.26 360.26 0.0M
2024-01-23 345.71 345.71 345.71 345.71 0.0M
2024-01-22 350.92 350.92 350.92 350.92 0.0M
2024-01-19 354.46 354.46 354.46 354.46 0.0M
2024-01-18 353.05 353.05 353.05 353.05 0.0M
2024-01-17 361.81 361.81 361.81 361.81 0.0M
2024-01-16 362.16 362.16 362.16 362.16 0.0M
2024-01-15 363.94 363.94 363.94 363.94 0.0M
2024-01-12 363.89 363.89 363.89 363.89 0.0M
2024-01-11 361.28 361.28 361.28 361.28 0.0M
2024-01-10 361.65 361.65 361.65 361.65 0.0M
2024-01-09 362.25 362.25 362.25 362.25 0.0M
2024-01-08 369.93 369.93 369.93 369.93 0.0M
2024-01-05 375.77 375.77 375.77 375.77 0.0M
2024-01-04 377.15 377.15 377.15 377.15 0.0M
2024-01-03 374.52 374.52 374.52 374.52 0.0M
2024-01-02 379.30 379.30 379.30 379.30 0.0M