320.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 399.77 | 402.00 | 396.00 | 397.00 | 0.1M |
| 2021-12-30 | 399.77 | 402.00 | 398.60 | 402.00 | 0.1M |
| 2021-12-29 | 397.25 | 404.00 | 397.00 | 397.00 | 0.1M |
| 2021-12-24 | 397.00 | 397.29 | 395.00 | 397.00 | 0.1M |
| 2021-12-23 | 392.00 | 398.00 | 389.00 | 398.00 | 0.1M |
| 2021-12-22 | 383.04 | 391.00 | 383.04 | 389.00 | 0.1M |
| 2021-12-21 | 386.70 | 388.00 | 381.00 | 385.00 | 0.1M |
| 2021-12-20 | 378.90 | 385.00 | 376.00 | 382.00 | 0.2M |
| 2021-12-17 | 386.59 | 387.00 | 383.50 | 387.00 | 0.1M |
| 2021-12-16 | 389.95 | 395.00 | 384.00 | 384.00 | 0.1M |
| 2021-12-15 | 390.01 | 390.40 | 384.00 | 384.00 | 0.2M |
| 2021-12-14 | 394.47 | 395.80 | 388.00 | 388.00 | 0.1M |
| 2021-12-13 | 402.21 | 403.00 | 392.75 | 393.00 | 0.1M |
| 2021-12-10 | 400.00 | 404.00 | 398.00 | 401.00 | 0.1M |
| 2021-12-09 | 399.92 | 408.00 | 399.92 | 403.00 | 0.2M |
| 2021-12-08 | 401.50 | 404.00 | 399.00 | 399.00 | 0.2M |
| 2021-12-07 | 394.00 | 402.00 | 394.00 | 402.00 | 0.1M |
| 2021-12-06 | 388.61 | 393.00 | 386.00 | 388.00 | 0.2M |
| 2021-12-03 | 392.08 | 393.00 | 384.36 | 385.00 | 0.1M |
| 2021-12-02 | 389.76 | 392.00 | 385.00 | 391.00 | 0.1M |
| 2021-12-01 | 387.20 | 395.00 | 387.00 | 392.00 | 0.1M |
| 2021-11-30 | 377.00 | 387.00 | 377.00 | 387.00 | 0.1M |
| 2021-11-29 | 388.00 | 392.00 | 383.00 | 384.00 | 0.1M |
| 2021-11-26 | 390.00 | 390.00 | 381.20 | 382.00 | 0.2M |
| 2021-11-25 | 395.25 | 398.33 | 392.52 | 393.00 | 0.1M |
| 2021-11-24 | 393.62 | 396.62 | 391.32 | 395.00 | 0.1M |
| 2021-11-23 | 399.00 | 399.00 | 393.00 | 396.00 | 0.1M |
| 2021-11-22 | 404.59 | 404.61 | 397.23 | 399.00 | 0.2M |
| 2021-11-19 | 406.07 | 407.00 | 400.00 | 401.00 | 0.3M |
| 2021-11-18 | 403.71 | 405.00 | 402.33 | 405.00 | 0.1M |
| 2021-11-17 | 403.36 | 404.00 | 398.32 | 401.00 | 0.2M |
| 2021-11-16 | 404.00 | 404.00 | 398.00 | 402.00 | 0.3M |
| 2021-11-15 | 399.00 | 406.93 | 399.00 | 402.00 | 0.6M |
| 2021-11-12 | 391.38 | 399.50 | 389.00 | 399.00 | 0.3M |
| 2021-11-11 | 385.75 | 392.00 | 384.00 | 391.00 | 0.2M |
| 2021-11-10 | 387.77 | 387.77 | 384.00 | 385.00 | 0.1M |
| 2021-11-09 | 389.00 | 391.00 | 386.00 | 386.00 | 0.1M |
| 2021-11-08 | 391.00 | 395.00 | 387.25 | 390.00 | 0.2M |
| 2021-11-05 | 394.50 | 398.11 | 391.17 | 393.00 | 0.1M |
| 2021-11-04 | 391.00 | 397.00 | 389.24 | 392.00 | 0.1M |
| 2021-11-03 | 386.75 | 391.00 | 386.75 | 387.00 | 0.1M |
| 2021-11-02 | 387.50 | 389.00 | 382.50 | 389.00 | 0.1M |
| 2021-11-01 | 387.92 | 390.00 | 384.00 | 388.00 | 0.2M |
| 2021-10-29 | 385.09 | 389.00 | 385.09 | 389.00 | 0.0M |
| 2021-10-28 | 384.63 | 389.00 | 383.00 | 387.00 | 0.1M |
| 2021-10-27 | 394.00 | 394.48 | 387.50 | 392.00 | 0.4M |
| 2021-10-26 | 389.00 | 395.00 | 388.00 | 394.00 | 0.2M |
| 2021-10-25 | 393.00 | 400.00 | 388.50 | 390.00 | 0.2M |
| 2021-10-22 | 390.63 | 397.00 | 390.00 | 397.00 | 0.1M |
| 2021-10-21 | 395.49 | 398.00 | 377.00 | 390.00 | 0.2M |
| 2021-10-20 | 397.00 | 400.67 | 396.00 | 399.00 | 0.1M |
| 2021-10-19 | 396.48 | 402.00 | 393.29 | 401.00 | 0.1M |
| 2021-10-18 | 401.00 | 401.00 | 393.00 | 395.00 | 0.3M |
| 2021-10-15 | 398.25 | 403.00 | 396.00 | 400.00 | 0.5M |
| 2021-10-14 | 397.20 | 399.00 | 385.00 | 395.00 | 0.2M |
| 2021-10-13 | 381.46 | 391.00 | 381.46 | 387.00 | 0.2M |
| 2021-10-12 | 379.04 | 383.00 | 376.27 | 382.00 | 0.1M |
| 2021-10-11 | 391.00 | 391.00 | 376.25 | 385.00 | 0.2M |
| 2021-10-08 | 379.16 | 385.00 | 377.00 | 385.00 | 0.1M |
| 2021-10-07 | 377.84 | 385.00 | 376.00 | 381.00 | 0.1M |
| 2021-10-06 | 385.10 | 386.00 | 372.00 | 377.00 | 0.2M |
| 2021-10-05 | 386.69 | 390.00 | 385.00 | 386.00 | 0.4M |
| 2021-10-04 | 395.70 | 398.00 | 386.00 | 388.00 | 0.2M |
| 2021-10-01 | 400.18 | 403.00 | 390.30 | 393.00 | 0.2M |
| 2021-09-30 | 416.35 | 425.00 | 406.00 | 408.00 | 0.3M |
| 2021-09-29 | 424.89 | 428.00 | 414.88 | 417.50 | 0.3M |
| 2021-09-28 | 435.20 | 437.00 | 424.00 | 428.00 | 0.4M |
| 2021-09-27 | 444.24 | 447.00 | 435.00 | 436.50 | 0.2M |
| 2021-09-24 | 443.92 | 446.00 | 440.00 | 440.00 | 0.3M |
| 2021-09-23 | 449.90 | 449.90 | 443.00 | 443.00 | 0.1M |
| 2021-09-22 | 447.34 | 451.00 | 445.00 | 447.00 | 0.1M |
| 2021-09-21 | 443.20 | 448.00 | 441.63 | 446.00 | 0.1M |
| 2021-09-20 | 450.00 | 450.00 | 440.00 | 440.00 | 0.2M |
| 2021-09-17 | 457.38 | 461.00 | 444.00 | 444.00 | 0.5M |
| 2021-09-16 | 456.05 | 458.00 | 455.00 | 455.00 | 0.1M |
| 2021-09-15 | 463.34 | 464.00 | 455.00 | 455.00 | 0.1M |
| 2021-09-14 | 463.46 | 464.00 | 461.00 | 461.00 | 0.1M |
| 2021-09-13 | 467.65 | 469.00 | 461.00 | 461.00 | 0.1M |
| 2021-09-10 | 465.00 | 468.02 | 463.00 | 463.00 | 0.2M |
| 2021-09-09 | 468.70 | 469.52 | 463.00 | 464.00 | 0.2M |
| 2021-09-08 | 472.00 | 474.00 | 470.00 | 470.50 | 0.1M |
| 2021-09-07 | 470.50 | 473.40 | 469.51 | 470.00 | 0.1M |
| 2021-09-06 | 467.00 | 478.00 | 467.00 | 472.00 | 0.2M |
| 2021-09-03 | 468.12 | 477.00 | 466.00 | 466.00 | 0.2M |
| 2021-09-02 | 475.44 | 478.38 | 464.75 | 469.00 | 0.2M |
| 2021-09-01 | 465.00 | 474.84 | 465.00 | 472.50 | 0.3M |
| 2021-08-31 | 459.00 | 465.00 | 454.77 | 464.00 | 0.2M |
| 2021-08-27 | 452.37 | 456.00 | 450.33 | 455.50 | 0.1M |
| 2021-08-26 | 455.90 | 455.90 | 448.60 | 452.00 | 0.3M |
| 2021-08-25 | 439.68 | 450.96 | 438.74 | 448.50 | 0.3M |
| 2021-08-24 | 437.00 | 440.75 | 436.00 | 439.50 | 0.1M |
| 2021-08-23 | 432.48 | 440.00 | 431.00 | 431.00 | 0.1M |
| 2021-08-20 | 430.52 | 434.34 | 428.90 | 429.00 | 0.1M |
| 2021-08-19 | 427.40 | 433.00 | 427.00 | 429.00 | 0.1M |
| 2021-08-18 | 428.73 | 437.00 | 428.73 | 431.00 | 0.1M |
| 2021-08-17 | 429.48 | 434.86 | 427.00 | 430.00 | 0.1M |
| 2021-08-16 | 430.90 | 438.82 | 430.90 | 432.50 | 0.1M |
| 2021-08-13 | 437.88 | 438.82 | 433.10 | 437.00 | 0.1M |
| 2021-08-12 | 434.00 | 444.00 | 430.25 | 435.00 | 0.2M |
| 2021-08-11 | 425.26 | 431.75 | 425.26 | 427.00 | 0.1M |
| 2021-08-10 | 425.00 | 428.00 | 425.00 | 424.50 | 0.0M |
| 2021-08-09 | 419.00 | 428.00 | 419.00 | 428.00 | 0.2M |
| 2021-08-06 | 425.94 | 425.94 | 419.00 | 421.00 | 0.0M |
| 2021-08-05 | 419.00 | 422.97 | 417.50 | 422.00 | 0.0M |
| 2021-08-04 | 415.00 | 419.00 | 411.76 | 416.50 | 0.1M |
| 2021-08-03 | 412.74 | 414.00 | 409.55 | 413.00 | 0.1M |
| 2021-08-02 | 413.00 | 414.50 | 410.00 | 411.00 | 0.1M |
| 2021-07-30 | 402.73 | 409.00 | 402.73 | 408.00 | 0.1M |
| 2021-07-29 | 407.93 | 408.05 | 400.00 | 406.00 | 0.0M |
| 2021-07-28 | 404.50 | 407.00 | 402.52 | 405.00 | 0.1M |
| 2021-07-27 | 407.76 | 407.76 | 400.98 | 402.00 | 0.0M |
| 2021-07-26 | 405.98 | 406.63 | 399.00 | 403.00 | 0.1M |
| 2021-07-23 | 398.64 | 403.00 | 397.88 | 401.00 | 0.1M |
| 2021-07-22 | 386.00 | 398.00 | 383.80 | 395.50 | 0.1M |
| 2021-07-21 | 381.76 | 387.00 | 380.00 | 383.00 | 0.2M |
| 2021-07-20 | 389.00 | 389.00 | 379.50 | 385.00 | 0.1M |
| 2021-07-19 | 389.44 | 392.00 | 384.00 | 386.00 | 0.1M |
| 2021-07-16 | 393.58 | 401.00 | 392.00 | 393.00 | 0.1M |
| 2021-07-15 | 400.24 | 400.24 | 390.00 | 395.00 | 0.0M |
| 2021-07-14 | 400.10 | 402.00 | 398.79 | 400.50 | 0.1M |
| 2021-07-13 | 406.48 | 408.00 | 403.00 | 405.00 | 0.1M |
| 2021-07-12 | 403.81 | 408.00 | 401.00 | 404.00 | 0.1M |
| 2021-07-09 | 411.50 | 412.10 | 403.00 | 403.00 | 0.1M |
| 2021-07-08 | 413.00 | 413.00 | 401.00 | 401.00 | 0.1M |
| 2021-07-07 | 405.00 | 414.50 | 404.47 | 412.00 | 0.1M |
| 2021-07-06 | 406.67 | 408.00 | 405.00 | 405.00 | 0.1M |
| 2021-07-05 | 401.72 | 407.00 | 401.70 | 405.00 | 0.1M |
| 2021-07-02 | 399.00 | 403.38 | 395.00 | 401.00 | 0.2M |
| 2021-07-01 | 404.00 | 405.00 | 395.22 | 400.00 | 0.2M |
| 2021-06-30 | 401.92 | 404.00 | 395.50 | 402.00 | 0.1M |
| 2021-06-29 | 407.58 | 409.00 | 399.00 | 401.00 | 0.1M |
| 2021-06-28 | 404.00 | 408.00 | 397.00 | 399.00 | 0.1M |
| 2021-06-25 | 402.35 | 407.00 | 400.00 | 407.00 | 0.1M |
| 2021-06-24 | 399.02 | 405.24 | 396.50 | 399.00 | 0.1M |
| 2021-06-23 | 398.96 | 405.00 | 395.44 | 399.00 | 0.1M |
| 2021-06-22 | 387.20 | 400.00 | 387.00 | 400.00 | 0.1M |
| 2021-06-21 | 376.00 | 390.00 | 376.00 | 390.00 | 0.1M |
| 2021-06-18 | 394.02 | 394.38 | 392.00 | 394.00 | 0.1M |
| 2021-06-17 | 392.00 | 397.00 | 391.41 | 393.50 | 0.0M |
| 2021-06-16 | 393.27 | 397.00 | 393.27 | 395.00 | 0.0M |
| 2021-06-15 | 394.49 | 396.00 | 391.00 | 393.00 | 0.1M |
| 2021-06-14 | 393.29 | 395.49 | 389.83 | 392.00 | 0.1M |
| 2021-06-11 | 393.52 | 398.00 | 393.00 | 393.00 | 0.3M |
| 2021-06-10 | 394.80 | 398.00 | 393.60 | 394.00 | 0.0M |
| 2021-06-09 | 395.00 | 398.00 | 393.11 | 396.50 | 0.1M |
| 2021-06-08 | 396.62 | 399.00 | 394.00 | 396.00 | 0.1M |
| 2021-06-07 | 401.75 | 402.00 | 395.18 | 397.50 | 0.1M |
| 2021-06-04 | 399.50 | 401.00 | 395.00 | 398.00 | 0.1M |
| 2021-06-03 | 399.32 | 404.00 | 391.11 | 398.00 | 0.0M |
| 2021-06-02 | 399.41 | 404.00 | 395.00 | 398.50 | 0.0M |
| 2021-06-01 | 404.00 | 404.00 | 395.00 | 400.50 | 0.1M |
| 2021-05-28 | 402.00 | 402.00 | 395.00 | 398.00 | 0.3M |
| 2021-05-27 | 398.96 | 402.00 | 396.08 | 402.00 | 0.0M |
| 2021-05-26 | 396.00 | 399.00 | 394.26 | 396.00 | 0.0M |
| 2021-05-25 | 401.00 | 401.00 | 391.04 | 395.00 | 0.1M |
| 2021-05-24 | 394.75 | 399.40 | 393.00 | 395.00 | 0.1M |
| 2021-05-21 | 386.28 | 400.00 | 386.28 | 395.50 | 0.1M |
| 2021-05-20 | 389.50 | 394.00 | 385.30 | 393.50 | 0.0M |
| 2021-05-19 | 382.40 | 396.00 | 382.08 | 389.50 | 0.1M |
| 2021-05-18 | 385.50 | 391.00 | 382.80 | 389.00 | 0.1M |
| 2021-05-17 | 385.52 | 389.00 | 380.13 | 385.50 | 0.1M |
| 2021-05-14 | 384.85 | 389.90 | 382.00 | 390.00 | 0.0M |
| 2021-05-13 | 385.72 | 391.00 | 382.40 | 387.00 | 0.1M |
| 2021-05-12 | 385.53 | 390.00 | 378.21 | 387.50 | 0.1M |
| 2021-05-11 | 396.00 | 398.00 | 384.02 | 389.50 | 0.1M |
| 2021-05-10 | 399.00 | 399.70 | 393.39 | 399.00 | 0.1M |
| 2021-05-07 | 396.30 | 401.00 | 392.45 | 399.00 | 0.2M |
| 2021-05-06 | 400.21 | 400.80 | 391.00 | 393.00 | 0.3M |
| 2021-05-05 | 405.00 | 407.00 | 398.99 | 399.50 | 0.1M |
| 2021-05-04 | 410.00 | 411.00 | 398.00 | 398.50 | 0.2M |
| 2021-04-30 | 404.00 | 404.00 | 393.00 | 399.00 | 0.1M |
| 2021-04-29 | 400.00 | 402.50 | 394.02 | 400.00 | 0.1M |
| 2021-04-28 | 402.00 | 403.00 | 395.00 | 395.00 | 0.1M |
| 2021-04-27 | 400.50 | 400.50 | 390.00 | 390.00 | 0.3M |
| 2021-04-26 | 392.34 | 403.00 | 392.34 | 400.00 | 0.1M |
| 2021-04-23 | 400.00 | 400.00 | 391.94 | 395.00 | 0.1M |
| 2021-04-22 | 404.00 | 404.00 | 394.26 | 399.50 | 0.2M |
| 2021-04-21 | 409.00 | 409.00 | 396.40 | 396.50 | 0.1M |
| 2021-04-20 | 401.00 | 408.00 | 397.00 | 399.00 | 0.2M |
| 2021-04-19 | 399.02 | 410.00 | 399.02 | 405.00 | 0.2M |
| 2021-04-16 | 401.20 | 401.20 | 392.00 | 392.00 | 0.2M |
| 2021-04-15 | 395.00 | 398.38 | 395.00 | 398.00 | 0.2M |
| 2021-04-14 | 395.90 | 403.53 | 395.04 | 397.50 | 0.2M |
| 2021-04-13 | 404.00 | 405.00 | 395.00 | 397.00 | 0.3M |
| 2021-04-12 | 399.00 | 401.00 | 389.50 | 395.00 | 0.3M |
| 2021-04-09 | 395.00 | 397.20 | 388.00 | 394.00 | 0.2M |
| 2021-04-08 | 391.00 | 394.00 | 384.73 | 393.00 | 0.3M |
| 2021-04-07 | 389.69 | 396.00 | 384.60 | 390.50 | 0.4M |
| 2021-04-06 | 380.40 | 390.00 | 373.60 | 385.00 | 0.3M |
| 2021-04-01 | 366.00 | 379.04 | 366.00 | 372.50 | 0.1M |
| 2021-03-31 | 370.07 | 375.25 | 366.00 | 366.00 | 0.3M |
| 2021-03-30 | 377.00 | 377.00 | 367.00 | 371.00 | 0.1M |
| 2021-03-29 | 373.72 | 378.00 | 370.94 | 373.50 | 0.2M |
| 2021-03-26 | 363.49 | 376.00 | 360.62 | 373.50 | 0.2M |
| 2021-03-25 | 358.00 | 369.00 | 358.00 | 360.50 | 0.1M |
| 2021-03-24 | 360.30 | 364.00 | 355.99 | 358.50 | 0.5M |
| 2021-03-23 | 362.00 | 362.00 | 354.00 | 354.00 | 0.1M |
| 2021-03-22 | 359.90 | 364.00 | 354.00 | 357.50 | 0.4M |
| 2021-03-19 | 357.00 | 365.40 | 353.00 | 353.00 | 0.2M |
| 2021-03-18 | 370.00 | 370.00 | 358.00 | 359.50 | 0.1M |
| 2021-03-17 | 367.73 | 367.73 | 359.00 | 362.00 | 0.2M |
| 2021-03-16 | 358.00 | 364.00 | 358.00 | 363.50 | 0.1M |
| 2021-03-15 | 354.53 | 363.27 | 354.53 | 360.50 | 0.2M |
| 2021-03-12 | 359.55 | 362.45 | 358.69 | 359.00 | 0.1M |
| 2021-03-11 | 353.00 | 367.00 | 353.00 | 367.00 | 0.1M |
| 2021-03-10 | 352.12 | 360.00 | 351.89 | 356.50 | 0.1M |
| 2021-03-09 | 351.00 | 358.56 | 348.00 | 357.00 | 0.1M |
| 2021-03-08 | 357.61 | 357.61 | 349.00 | 351.00 | 0.1M |
| 2021-03-05 | 360.01 | 360.01 | 350.00 | 358.00 | 0.1M |
| 2021-03-04 | 361.00 | 361.00 | 351.00 | 357.00 | 0.1M |
| 2021-03-03 | 361.71 | 362.00 | 356.00 | 359.00 | 0.1M |
| 2021-03-02 | 358.91 | 361.00 | 355.92 | 358.00 | 0.1M |
| 2021-03-01 | 353.56 | 360.00 | 350.00 | 358.00 | 0.1M |
| 2021-02-26 | 345.00 | 356.00 | 345.00 | 350.00 | 0.1M |
| 2021-02-25 | 350.00 | 360.00 | 350.00 | 357.50 | 0.1M |
| 2021-02-24 | 356.00 | 357.00 | 349.00 | 352.00 | 0.1M |
| 2021-02-23 | 359.00 | 359.00 | 345.00 | 348.00 | 0.0M |
| 2021-02-22 | 354.70 | 357.42 | 347.00 | 350.50 | 0.1M |
| 2021-02-19 | 355.48 | 357.94 | 350.53 | 352.00 | 0.1M |
| 2021-02-18 | 362.22 | 362.22 | 349.00 | 351.50 | 0.1M |
| 2021-02-17 | 361.30 | 363.00 | 347.41 | 357.00 | 0.2M |
| 2021-02-16 | 366.00 | 366.00 | 351.00 | 362.00 | 0.1M |
| 2021-02-15 | 360.49 | 366.00 | 356.32 | 363.00 | 0.1M |
| 2021-02-12 | 363.00 | 363.00 | 356.00 | 362.00 | 0.0M |
| 2021-02-11 | 356.30 | 363.00 | 355.86 | 362.00 | 0.1M |
| 2021-02-10 | 360.00 | 360.00 | 356.00 | 357.00 | 0.1M |
| 2021-02-09 | 356.00 | 359.00 | 351.30 | 359.00 | 0.1M |
| 2021-02-08 | 338.08 | 353.00 | 334.12 | 352.00 | 0.1M |
| 2021-02-05 | 326.03 | 344.00 | 324.20 | 343.00 | 0.2M |
| 2021-02-04 | 325.40 | 333.49 | 325.00 | 329.00 | 0.2M |
| 2021-02-03 | 330.00 | 332.00 | 325.00 | 327.50 | 0.1M |
| 2021-02-02 | 318.00 | 328.55 | 318.00 | 324.00 | 0.4M |
| 2021-02-01 | 327.31 | 331.00 | 320.00 | 321.00 | 0.1M |
| 2021-01-29 | 327.70 | 333.04 | 323.00 | 325.00 | 0.3M |
| 2021-01-28 | 337.10 | 339.00 | 325.00 | 334.50 | 0.1M |
| 2021-01-27 | 337.00 | 344.00 | 333.52 | 336.50 | 0.1M |
| 2021-01-26 | 338.32 | 339.78 | 335.00 | 337.50 | 0.1M |
| 2021-01-25 | 347.20 | 351.00 | 335.00 | 339.00 | 0.1M |
| 2021-01-22 | 345.00 | 352.00 | 342.00 | 342.00 | 0.1M |
| 2021-01-21 | 350.00 | 355.00 | 341.00 | 351.50 | 0.1M |
| 2021-01-20 | 349.00 | 351.00 | 333.46 | 350.00 | 0.1M |
| 2021-01-19 | 342.98 | 350.00 | 339.40 | 345.50 | 0.1M |
| 2021-01-18 | 338.16 | 344.00 | 337.80 | 342.00 | 0.2M |
| 2021-01-15 | 350.00 | 350.00 | 336.02 | 337.50 | 0.1M |
| 2021-01-14 | 350.00 | 350.00 | 341.00 | 341.50 | 0.1M |
| 2021-01-13 | 351.11 | 351.11 | 343.00 | 342.50 | 0.1M |
| 2021-01-12 | 354.00 | 354.00 | 346.00 | 347.50 | 0.2M |
| 2021-01-11 | 354.00 | 354.00 | 346.00 | 348.00 | 0.1M |
| 2021-01-08 | 352.00 | 353.77 | 348.08 | 351.00 | 0.2M |
| 2021-01-07 | 354.00 | 354.00 | 347.13 | 350.50 | 0.4M |
| 2021-01-06 | 351.00 | 355.75 | 348.00 | 352.50 | 0.3M |
| 2021-01-05 | 356.02 | 359.00 | 352.00 | 356.00 | 0.2M |
| 2021-01-04 | 357.00 | 373.00 | 357.00 | 360.00 | 0.2M |