JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,282.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,045.54 20,050.44 19,978.89 19,989.76 0.0K
09:05 19,989.88 19,999.05 19,946.67 19,946.67 0.0K
09:10 19,944.34 19,953.84 19,935.26 19,943.28 0.0K
09:15 19,942.33 19,965.00 19,934.63 19,947.56 0.0K
09:20 19,947.88 19,947.88 19,926.42 19,926.74 0.0K
09:25 19,926.88 19,928.43 19,914.26 19,914.64 0.0K
09:30 19,913.81 19,928.00 19,909.58 19,928.00 0.0K
09:35 19,928.17 19,932.84 19,911.43 19,913.43 0.0K
09:40 19,914.09 19,917.65 19,909.50 19,917.17 0.0K
09:45 19,916.80 19,919.41 19,909.70 19,914.27 0.0K
09:50 19,914.33 19,915.81 19,904.44 19,915.81 0.0K
09:55 19,916.29 19,923.51 19,914.19 19,915.39 0.0K
10:00 19,916.57 19,927.02 19,916.57 19,920.13 0.0K
10:05 19,920.24 19,920.24 19,908.59 19,916.01 0.0K
10:10 19,915.54 19,921.37 19,911.43 19,911.43 0.0K
10:15 19,912.10 19,912.10 19,896.83 19,898.82 0.0K
10:20 19,899.12 19,909.87 19,899.12 19,909.87 0.0K
10:25 19,909.91 19,916.66 19,907.13 19,908.70 0.0K
10:30 19,907.69 19,929.03 19,894.76 19,929.03 0.0K
10:35 19,929.20 19,931.27 19,911.16 19,911.29 0.0K
10:40 19,911.09 19,911.76 19,905.17 19,905.30 0.0K
10:45 19,905.32 19,908.56 19,903.43 19,906.55 0.0K
10:50 19,906.91 19,908.40 19,901.59 19,902.80 0.0K
10:55 19,902.67 19,902.67 19,880.96 19,883.09 0.0K
11:00 19,882.90 19,885.94 19,873.45 19,873.71 0.0K
11:05 19,873.39 19,873.71 19,866.62 19,868.41 0.0K
11:10 19,868.51 19,869.20 19,852.93 19,854.33 0.0K
11:15 19,853.67 19,853.67 19,837.62 19,838.27 0.0K
11:20 19,837.62 19,837.77 19,822.07 19,826.13 0.0K
11:25 19,827.69 19,837.03 19,827.38 19,833.55 0.0K
11:30 19,835.17 19,835.17 19,835.17 19,835.17 0.0K
12:30 19,829.41 19,830.67 19,819.62 19,825.67 0.0K
12:35 19,825.32 19,837.66 19,823.93 19,837.65 0.0K
12:40 19,837.33 19,860.24 19,837.33 19,850.34 0.0K
12:45 19,850.91 19,851.34 19,839.32 19,851.34 0.0K
12:50 19,851.34 19,852.16 19,842.57 19,850.24 0.0K
12:55 19,852.43 19,872.23 19,852.43 19,869.43 0.0K
13:00 19,868.95 19,870.10 19,856.61 19,858.81 0.0K
13:05 19,858.65 19,859.38 19,854.86 19,856.25 0.0K
13:10 19,855.96 19,862.58 19,851.23 19,862.46 0.0K
13:15 19,862.46 19,865.36 19,857.01 19,858.92 0.0K
13:20 19,858.92 19,858.92 19,841.64 19,841.64 0.0K
13:25 19,841.60 19,852.84 19,839.55 19,852.84 0.0K
13:30 19,852.39 19,860.61 19,852.39 19,858.02 0.0K
13:35 19,858.34 19,858.42 19,845.31 19,846.70 0.0K
13:40 19,846.62 19,848.76 19,841.02 19,841.60 0.0K
13:45 19,841.64 19,856.72 19,841.46 19,856.28 0.0K
13:50 19,856.23 19,857.75 19,851.83 19,853.00 0.0K
13:55 19,852.89 19,859.64 19,852.54 19,859.64 0.0K
14:00 19,859.82 19,874.18 19,858.54 19,874.18 0.0K
14:05 19,874.00 19,878.11 19,873.11 19,873.13 0.0K
14:10 19,872.66 19,872.66 19,863.05 19,863.62 0.0K
14:15 19,863.49 19,872.76 19,863.49 19,872.60 0.0K
14:20 19,872.44 19,873.52 19,856.92 19,857.57 0.0K
14:25 19,857.40 19,880.99 19,857.32 19,880.89 0.0K
14:30 19,881.75 19,892.80 19,880.49 19,891.34 0.0K
14:35 19,890.77 19,892.16 19,886.73 19,891.49 0.0K
14:40 19,891.51 19,897.12 19,891.34 19,893.55 0.0K
14:45 19,894.14 19,894.70 19,886.19 19,886.96 0.0K
14:50 19,885.56 19,885.56 19,876.06 19,876.06 0.0K
14:55 19,876.40 19,891.58 19,875.52 19,891.42 0.0K
15:00 19,892.20 19,906.76 19,891.70 19,902.97 0.0K
15:05 19,903.02 19,903.33 19,891.77 19,898.03 0.0K
15:10 19,898.50 19,898.74 19,885.91 19,886.39 0.0K
15:15 19,885.58 19,885.98 19,871.02 19,871.15 0.0K
15:20 19,870.86 19,872.36 19,848.93 19,854.29 0.0K
15:25 19,855.79 19,855.79 19,855.79 19,855.79 0.0K
15:30 19,842.16 19,842.16 19,842.16 19,842.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available