JPX-Nikkei Mid and Small Cap

JPXNKMSC
🏛️ japan →
22,187.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,699.32 20,708.02 20,674.70 20,699.11 0.0K
09:05 20,701.56 20,732.23 20,687.56 20,714.82 0.0K
09:10 20,712.69 20,721.80 20,698.10 20,721.57 0.0K
09:15 20,723.59 20,732.96 20,723.59 20,728.79 0.0K
09:20 20,729.35 20,729.57 20,716.62 20,725.96 0.0K
09:25 20,724.70 20,736.20 20,720.59 20,731.36 0.0K
09:30 20,732.06 20,732.06 20,722.83 20,729.26 0.0K
09:35 20,729.18 20,749.59 20,729.18 20,745.83 0.0K
09:40 20,745.34 20,746.01 20,732.89 20,735.66 0.0K
09:45 20,736.01 20,736.01 20,721.25 20,729.91 0.0K
09:50 20,730.51 20,741.14 20,730.19 20,740.29 0.0K
09:55 20,740.27 20,763.79 20,740.27 20,758.32 0.0K
10:00 20,756.80 20,760.72 20,749.24 20,754.54 0.0K
10:05 20,754.53 20,768.02 20,754.53 20,768.02 0.0K
10:10 20,768.38 20,780.19 20,768.38 20,779.77 0.0K
10:15 20,780.13 20,794.48 20,779.74 20,792.86 0.0K
10:20 20,792.97 20,798.87 20,790.54 20,798.36 0.0K
10:25 20,798.11 20,798.95 20,792.79 20,795.17 0.0K
10:30 20,795.40 20,809.05 20,795.36 20,808.57 0.0K
10:35 20,808.78 20,810.51 20,805.21 20,807.39 0.0K
10:40 20,807.80 20,812.05 20,806.02 20,806.02 0.0K
10:45 20,805.66 20,806.51 20,795.93 20,796.02 0.0K
10:50 20,796.41 20,797.41 20,793.47 20,797.11 0.0K
10:55 20,797.06 20,808.01 20,796.50 20,808.01 0.0K
11:00 20,808.61 20,817.55 20,806.57 20,817.55 0.0K
11:05 20,816.64 20,820.02 20,814.87 20,816.95 0.0K
11:10 20,817.02 20,818.86 20,812.40 20,812.56 0.0K
11:15 20,812.08 20,812.08 20,805.42 20,807.10 0.0K
11:20 20,806.50 20,808.15 20,798.72 20,798.72 0.0K
11:25 20,798.62 20,804.05 20,796.97 20,799.57 0.0K
11:30 20,800.68 20,802.11 20,800.68 20,802.11 0.0K
12:30 20,798.72 20,801.04 20,784.84 20,790.55 0.0K
12:35 20,790.55 20,798.90 20,790.55 20,798.74 0.0K
12:40 20,798.72 20,803.82 20,780.64 20,780.64 0.0K
12:45 20,779.64 20,779.64 20,745.56 20,748.00 0.0K
12:50 20,747.31 20,767.64 20,745.72 20,767.64 0.0K
12:55 20,767.75 20,769.06 20,756.56 20,760.09 0.0K
13:00 20,759.91 20,762.33 20,757.83 20,761.81 0.0K
13:05 20,760.76 20,767.42 20,760.76 20,765.71 0.0K
13:10 20,765.84 20,770.76 20,762.53 20,769.96 0.0K
13:15 20,769.96 20,772.72 20,769.27 20,769.79 0.0K
13:20 20,769.81 20,770.83 20,763.60 20,765.90 0.0K
13:25 20,766.13 20,779.45 20,766.13 20,778.07 0.0K
13:30 20,777.72 20,783.82 20,776.89 20,779.63 0.0K
13:35 20,779.38 20,780.95 20,768.32 20,768.68 0.0K
13:40 20,769.23 20,769.98 20,762.82 20,768.77 0.0K
13:45 20,769.03 20,776.99 20,769.03 20,774.26 0.0K
13:50 20,774.76 20,774.76 20,768.40 20,768.50 0.0K
13:55 20,768.12 20,770.52 20,765.05 20,765.27 0.0K
14:00 20,765.61 20,765.61 20,752.55 20,753.05 0.0K
14:05 20,753.61 20,756.57 20,742.14 20,742.14 0.0K
14:10 20,741.89 20,741.89 20,720.62 20,722.07 0.0K
14:15 20,721.81 20,727.25 20,721.49 20,723.60 0.0K
14:20 20,723.36 20,730.06 20,722.88 20,727.19 0.0K
14:25 20,726.99 20,729.18 20,724.94 20,726.21 0.0K
14:30 20,725.89 20,726.71 20,714.07 20,715.69 0.0K
14:35 20,715.24 20,727.02 20,715.24 20,727.02 0.0K
14:40 20,726.84 20,737.78 20,725.60 20,736.35 0.0K
14:45 20,736.38 20,743.56 20,733.40 20,741.82 0.0K
14:50 20,742.01 20,750.61 20,740.32 20,750.61 0.0K
14:55 20,750.99 20,757.64 20,748.84 20,756.36 0.0K
15:00 20,756.57 20,773.15 20,754.31 20,771.98 0.0K
15:05 20,772.19 20,778.11 20,771.21 20,777.62 0.0K
15:10 20,777.86 20,787.01 20,777.86 20,781.71 0.0K
15:15 20,782.23 20,786.31 20,776.21 20,776.21 0.0K
15:20 20,776.03 20,781.37 20,774.70 20,779.82 0.0K
15:25 20,778.41 20,778.41 20,778.41 20,778.41 0.0K
15:30 20,778.33 20,778.33 20,778.33 20,778.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available