JS Bank Ltd

JSBL
🏛️ pakistan →
22.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.29 8.29 8.29 8.29 0.0K
09:20 8.39 8.39 8.39 8.39 5.0K
09:25 8.39 8.39 8.29 8.29 7.7K
09:40 8.34 8.34 8.34 8.34 3.4K
09:45 8.30 8.30 8.29 8.29 52.2K
09:50 8.29 8.29 8.21 8.21 1.0K
09:55 8.21 8.21 8.13 8.13 17.9K
10:00 8.13 8.13 8.13 8.13 5.2K
10:05 8.20 8.20 8.20 8.20 50.1K
10:25 8.19 8.19 8.12 8.12 1.2K
10:35 8.10 8.10 8.10 8.10 7.7K
10:50 8.11 8.11 8.10 8.10 4.5K
11:00 8.10 8.10 8.10 8.10 4.2K
11:05 8.10 8.10 8.10 8.10 2.3K
11:10 8.18 8.18 8.18 8.18 4.0K
11:20 8.10 8.10 8.10 8.10 55.2K
11:25 8.10 8.10 8.10 8.10 5.0K
11:30 8.10 8.10 8.10 8.10 5.0K
11:35 8.06 8.06 8.06 8.06 10.0K
11:40 8.06 8.06 8.05 8.05 60.0K
11:45 8.15 8.15 7.99 8.00 140.3K
11:50 8.00 8.14 8.00 8.00 52.5K
11:55 8.00 8.00 8.00 8.00 114.4K
12:00 8.00 8.00 8.00 8.00 32.5K
12:05 8.00 8.00 8.00 8.00 7.5K
12:10 8.00 8.00 8.00 8.00 3.4K
12:15 8.00 8.00 7.99 7.99 1.4K
12:20 7.99 8.00 7.99 8.00 49.8K
12:25 8.00 8.00 8.00 8.00 52.4K
16:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available