22.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.7K |
| 09:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 09:40 | 7.97 | 7.97 | 7.97 | 7.97 | 5.0K |
| 09:45 | 7.97 | 7.97 | 7.95 | 7.95 | 1.0K |
| 09:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 26.0K |
| 10:05 | 7.91 | 7.95 | 7.91 | 7.95 | 8.8K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 9.5K |
| 10:25 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 10:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 10:45 | 7.95 | 7.95 | 7.94 | 7.94 | 29.7K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 77.8K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 11:10 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:30 | 7.95 | 8.00 | 7.95 | 8.00 | 1.8K |
| 11:35 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 11:55 | 7.95 | 8.00 | 7.95 | 8.00 | 0.5K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 14:50 | 8.00 | 8.10 | 8.00 | 8.10 | 50.0K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 27.5K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 15:10 | 8.00 | 8.12 | 8.00 | 8.12 | 10.5K |
| 15:25 | 8.01 | 8.01 | 8.01 | 8.01 | 0.5K |
| 15:30 | 8.05 | 8.05 | 8.05 | 8.05 | 5.0K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 13.0K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 15:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:55 | 8.09 | 8.09 | 8.06 | 8.06 | 0.8K |
| 16:00 | 8.09 | 8.10 | 8.09 | 8.10 | 9.5K |
| 16:05 | 8.10 | 8.10 | 8.10 | 8.10 | 5.1K |
| 16:10 | 8.10 | 8.10 | 8.10 | 8.10 | 7.7K |
| 16:15 | 8.10 | 8.10 | 8.10 | 8.10 | 46.6K |
| 16:20 | 8.09 | 8.09 | 8.06 | 8.06 | 3.3K |
| 16:25 | 8.06 | 8.09 | 8.06 | 8.09 | 24.1K |