JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.70 8.70 0.5K
09:35 8.69 8.69 8.68 8.68 26.3K
09:40 8.68 8.68 8.68 8.68 23.9K
09:45 8.68 8.68 8.68 8.68 1.1K
09:55 8.56 8.56 8.56 8.56 5.0K
10:05 8.67 8.67 8.67 8.67 0.0K
10:25 8.66 8.66 8.66 8.66 0.0K
10:30 8.56 8.66 8.56 8.66 5.5K
10:35 8.66 8.66 8.56 8.56 0.4K
10:40 8.66 8.66 8.66 8.66 0.0K
10:45 8.56 8.66 8.56 8.66 1.5K
11:05 8.50 8.50 8.50 8.50 6.7K
11:10 8.50 8.58 8.40 8.49 105.3K
11:15 8.40 8.40 8.30 8.30 121.8K
11:20 8.31 8.40 8.31 8.40 65.0K
11:25 8.31 8.31 8.30 8.30 90.0K
11:30 8.27 8.30 8.27 8.30 1.4K
11:40 8.30 8.30 8.30 8.30 27.4K
11:45 8.39 8.39 8.39 8.39 0.0K
12:00 8.29 8.29 8.29 8.29 0.0K
12:10 8.28 8.28 8.28 8.28 2.2K
12:35 8.30 8.30 8.30 8.30 1.6K
12:40 8.30 8.30 8.30 8.30 0.5K
12:45 8.30 8.30 8.30 8.30 0.5K
12:50 8.30 8.30 8.30 8.30 2.0K
12:55 8.30 8.30 8.30 8.30 1.0K
13:00 8.37 8.37 8.37 8.37 0.0K
13:05 8.37 8.37 8.31 8.31 3.5K
13:15 8.30 8.30 8.30 8.30 64.0K
14:05 8.38 8.58 8.38 8.58 54.2K
14:10 8.58 8.65 8.58 8.65 119.0K
14:15 8.65 8.67 8.60 8.60 205.7K
14:20 8.60 8.60 8.60 8.60 1.0K
14:25 8.60 8.60 8.41 8.41 2.7K
14:40 8.50 8.60 8.50 8.60 3.7K
14:45 8.60 8.60 8.60 8.60 0.0K
14:50 8.42 8.42 8.42 8.42 0.1K
14:55 8.42 8.42 8.42 8.42 0.1K
15:15 8.40 8.40 8.38 8.38 55.2K
15:20 8.50 8.50 8.50 8.50 50.0K
15:25 8.45 8.45 8.45 8.45 10.7K
16:25 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available