22.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 8.40 | 8.40 | 8.40 | 8.40 | 4.8K |
| 09:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 09:40 | 8.70 | 8.70 | 8.50 | 8.50 | 22.0K |
| 09:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 10:15 | 8.31 | 8.49 | 8.31 | 8.49 | 0.5K |
| 10:35 | 8.49 | 8.49 | 8.49 | 8.49 | 2.0K |
| 10:50 | 8.31 | 8.31 | 8.31 | 8.31 | 0.8K |
| 11:30 | 8.35 | 8.35 | 8.35 | 8.35 | 15.0K |
| 11:40 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 11:45 | 8.35 | 8.49 | 8.35 | 8.49 | 6.1K |
| 11:50 | 8.35 | 8.35 | 8.35 | 8.35 | 0.5K |
| 14:30 | 8.35 | 8.35 | 8.35 | 8.35 | 79.5K |
| 14:35 | 8.35 | 8.35 | 8.30 | 8.30 | 83.0K |
| 14:40 | 8.30 | 8.30 | 8.30 | 8.30 | 18.0K |
| 14:55 | 8.12 | 8.30 | 8.12 | 8.30 | 2.1K |
| 15:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:15 | 8.28 | 8.30 | 8.28 | 8.30 | 5.0K |
| 15:20 | 8.30 | 8.30 | 8.25 | 8.25 | 10.0K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.5K |
| 15:35 | 8.30 | 8.40 | 8.30 | 8.40 | 5.2K |
| 16:05 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
| 16:10 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 16:15 | 8.50 | 8.50 | 8.50 | 8.50 | 31.5K |
| 16:20 | 8.50 | 8.58 | 8.50 | 8.50 | 43.1K |
| 16:25 | 8.50 | 8.60 | 8.50 | 8.50 | 1.0K |