JS Bank Ltd

JSBL
🏛️ pakistan →
22.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.29 8.29 8.29 8.29 0.0K
09:55 8.20 8.20 8.20 8.20 2.3K
10:00 8.20 8.20 8.20 8.20 0.0K
10:35 8.29 8.29 8.29 8.29 0.4K
10:45 8.30 8.30 8.30 8.30 0.1K
10:55 8.30 8.30 8.30 8.30 0.1K
11:00 8.30 8.30 8.30 8.30 0.0K
11:05 8.30 8.30 8.30 8.30 0.0K
11:10 8.30 8.30 8.30 8.30 2.4K
11:20 8.36 8.36 8.36 8.36 0.6K
11:25 8.33 8.33 8.33 8.33 0.8K
12:10 8.30 8.30 8.30 8.30 0.0K
12:15 8.30 8.34 8.30 8.34 1.1K
12:20 8.30 8.30 8.30 8.30 0.0K
12:35 8.30 8.30 8.30 8.30 0.1K
12:40 8.30 8.30 8.30 8.30 0.1K
12:45 8.27 8.27 8.27 8.27 0.1K
12:50 8.30 8.30 8.30 8.30 0.0K
13:15 8.27 8.27 8.27 8.27 0.5K
13:20 8.27 8.27 8.27 8.27 0.5K
13:25 8.27 8.27 8.27 8.27 0.0K
13:40 8.25 8.25 8.25 8.25 5.0K
14:25 8.30 8.30 8.30 8.30 1.0K
14:45 8.25 8.25 8.25 8.25 0.2K
14:55 8.29 8.29 8.29 8.29 0.0K
15:00 8.30 8.30 8.30 8.30 5.1K
15:20 8.30 8.30 8.30 8.30 1.5K
15:25 8.30 8.30 8.30 8.30 0.4K
16:25 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available