JS Bank Ltd

JSBL
🏛️ pakistan →
21.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.31 15.31 2.4K
09:35 15.70 15.70 15.70 15.70 0.0K
09:40 15.30 15.70 15.30 15.31 1.4K
09:45 15.50 15.50 15.31 15.31 8.8K
09:50 15.50 15.51 15.32 15.35 12.0K
09:55 15.50 15.64 15.50 15.64 12.7K
10:00 15.63 15.64 15.36 15.64 3.5K
10:10 15.40 15.40 15.31 15.31 2.3K
10:15 15.31 15.31 15.31 15.31 0.6K
10:20 15.60 15.60 15.35 15.35 0.2K
10:30 15.36 15.36 15.36 15.36 2.0K
10:40 15.64 15.70 15.64 15.65 12.0K
10:45 15.50 15.50 15.50 15.50 1.5K
11:00 15.37 15.46 15.37 15.46 11.0K
11:05 15.65 15.70 15.65 15.70 0.6K
11:10 15.70 15.70 15.37 15.37 0.0K
11:15 15.69 15.69 15.37 15.37 2.7K
11:20 15.40 15.40 14.96 14.96 71.0K
11:25 14.90 14.98 14.20 14.58 342.7K
11:30 14.42 14.98 14.20 14.20 304.5K
11:35 14.21 14.30 14.11 14.15 412.5K
11:40 14.15 14.18 14.11 14.11 63.2K
11:45 14.13 14.13 13.91 14.00 242.9K
11:50 14.00 14.00 13.92 14.00 104.4K
11:55 13.99 13.99 13.93 13.97 54.3K
14:30 14.02 14.02 13.97 14.00 98.7K
14:35 14.00 14.17 13.95 14.17 107.2K
14:40 14.15 14.16 14.05 14.05 18.2K
14:45 14.03 14.10 14.02 14.10 51.6K
14:50 14.10 14.10 14.05 14.05 25.2K
14:55 14.10 14.13 14.10 14.13 4.1K
15:00 14.13 14.25 14.12 14.19 9.4K
15:05 14.17 14.20 14.08 14.08 28.3K
15:10 14.19 14.19 14.00 14.00 245.0K
15:15 14.00 14.05 13.99 14.05 105.8K
15:20 14.10 14.10 14.01 14.10 1.1K
15:25 14.10 14.10 14.10 14.10 3.9K
15:30 14.11 14.11 14.11 14.11 1.0K
15:35 14.11 14.13 14.08 14.08 17.4K
15:40 14.08 14.09 14.06 14.08 12.8K
15:45 14.08 14.08 14.05 14.05 2.2K
15:50 14.05 14.05 14.01 14.05 15.0K
15:55 14.07 14.10 14.05 14.10 16.7K
16:00 14.10 14.10 14.09 14.09 17.7K
16:05 14.05 14.05 14.05 14.05 3.9K
16:10 14.08 14.20 14.08 14.18 5.3K
16:15 14.18 14.24 14.15 14.22 9.5K
16:20 14.15 14.20 14.15 14.20 10.8K
16:25 14.15 14.20 14.00 14.12 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available