JS Global Capital

JSGC
🏛️ pakistan →
133.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 137.40 137.41 137.40 137.41 0.5K
10:30 127.00 127.00 125.00 125.00 0.1K
10:35 125.00 125.00 125.00 125.00 0.2K
10:40 125.00 125.00 125.00 125.00 0.3K
10:50 125.00 125.00 125.00 125.00 0.7K
11:15 134.00 134.00 134.00 134.00 0.0K
13:20 132.00 132.00 132.00 132.00 0.0K
13:25 134.00 134.00 134.00 134.00 0.7K
13:35 134.98 137.00 134.69 134.69 2.8K
13:40 134.10 134.10 134.00 134.00 0.5K
13:45 134.81 134.81 134.81 134.81 0.2K
13:50 137.43 137.43 132.00 137.00 5.5K
13:55 134.00 137.00 132.00 137.00 1.5K
14:00 132.10 135.98 130.00 131.00 3.1K
14:05 130.00 134.00 130.00 134.00 0.6K
14:10 132.00 135.00 130.50 130.50 1.8K
14:15 134.00 134.50 130.00 130.00 1.1K
14:20 134.00 134.00 134.00 134.00 0.1K
14:25 132.00 133.50 132.00 132.00 5.8K
14:30 134.98 134.98 134.98 134.98 0.3K
14:35 134.98 137.40 131.00 137.40 3.6K
14:40 136.99 136.99 130.20 130.20 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available