133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:40 | 115.50 | 115.50 | 114.50 | 114.50 | 0.2K |
| 09:50 | 114.60 | 114.60 | 114.50 | 114.50 | 0.6K |
| 10:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:55 | 118.00 | 118.00 | 117.00 | 117.00 | 0.2K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 13:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 13:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.9K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:35 | 118.75 | 118.75 | 118.00 | 118.00 | 0.1K |
| 14:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:00 | 122.00 | 124.75 | 122.00 | 124.00 | 0.4K |
| 15:10 | 118.00 | 124.70 | 118.00 | 124.70 | 0.7K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 17:10 | 122.62 | 122.62 | 122.62 | 122.62 | 0.0K |