133.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
09:30 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0K |
09:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
09:50 | 130.90 | 130.90 | 119.00 | 119.00 | 0.1K |
09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.2K |
10:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
11:20 | 119.51 | 119.51 | 119.51 | 119.51 | 0.3K |
14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
14:45 | 119.52 | 119.52 | 119.52 | 119.52 | 0.1K |
14:50 | 119.51 | 119.51 | 119.51 | 119.51 | 0.2K |
14:55 | 119.52 | 119.52 | 119.52 | 119.52 | 0.2K |
15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
15:55 | 120.00 | 122.90 | 120.00 | 122.90 | 0.6K |
16:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
17:10 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |