Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:25 125.00 125.00 125.00 125.00 0.1K
09:30 132.75 132.75 132.75 132.75 0.0K
09:35 125.00 125.00 125.00 125.00 0.0K
09:50 130.90 130.90 119.00 119.00 0.1K
09:55 125.00 125.00 125.00 125.00 0.2K
10:45 125.00 125.00 125.00 125.00 0.4K
11:20 119.51 119.51 119.51 119.51 0.3K
14:30 124.00 124.00 124.00 124.00 0.1K
14:45 119.52 119.52 119.52 119.52 0.1K
14:50 119.51 119.51 119.51 119.51 0.2K
14:55 119.52 119.52 119.52 119.52 0.2K
15:10 123.00 123.00 123.00 123.00 0.1K
15:15 124.00 124.00 124.00 124.00 0.1K
15:20 120.00 120.00 120.00 120.00 0.5K
15:25 120.00 120.00 120.00 120.00 0.4K
15:45 122.00 122.00 122.00 122.00 0.0K
15:55 120.00 122.90 120.00 122.90 0.6K
16:15 120.00 120.00 120.00 120.00 0.1K
16:25 122.25 122.25 122.25 122.25 0.0K
17:10 120.14 120.14 120.14 120.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available