133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:40 | 121.51 | 123.00 | 121.51 | 123.00 | 0.5K |
| 11:20 | 120.05 | 120.05 | 120.05 | 120.05 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:35 | 122.00 | 123.99 | 122.00 | 123.99 | 0.2K |
| 12:55 | 122.00 | 123.80 | 122.00 | 123.80 | 1.0K |
| 13:05 | 124.00 | 124.00 | 123.00 | 123.00 | 1.1K |
| 13:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:45 | 120.25 | 120.25 | 120.25 | 120.25 | 0.1K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 123.00 | 131.98 | 123.00 | 131.98 | 3.1K |
| 17:10 | 126.21 | 126.21 | 126.21 | 126.21 | 0.0K |