133.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 129.98 | 130.00 | 129.98 | 130.00 | 0.1K |
| 09:50 | 130.00 | 130.00 | 123.00 | 123.00 | 0.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:25 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:15 | 126.01 | 126.01 | 126.01 | 126.01 | 0.1K |
| 14:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 14:30 | 123.26 | 123.26 | 123.10 | 123.10 | 0.4K |
| 14:50 | 123.26 | 123.26 | 123.26 | 123.26 | 0.1K |
| 14:55 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 15:25 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0K |
| 17:10 | 123.16 | 123.16 | 123.16 | 123.16 | 0.0K |